![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,090 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,936 | 1,914 | 1,914 | +2 | +0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,750 | 1,724 | 1,749 | +3 | +0.2 | 3,700 | |
1,737 | 1,759 | 1,719 | 1,746 | +13 | +0.8 | 10,100 | |
1,721 | 1,750 | 1,715 | 1,733 | +20 | +1.2 | 6,700 | |
1,724 | 1,725 | 1,713 | 1,713 | -13 | -0.8 | 1,100 | |
1,741 | 1,741 | 1,716 | 1,726 | +11 | +0.6 | 3,400 | |
1,701 | 1,737 | 1,701 | 1,715 | +14 | +0.8 | 5,500 | |
1,711 | 1,717 | 1,701 | 1,701 | -17 | -1.0 | 1,800 | |
1,720 | 1,720 | 1,710 | 1,718 | -7 | -0.4 | 2,200 | |
1,735 | 1,735 | 1,725 | 1,725 | -10 | -0.6 | 500 | |
1,767 | 1,767 | 1,716 | 1,735 | +14 | +0.8 | 4,800 | |
1,722 | 1,742 | 1,711 | 1,721 | -1 | -0.1 | 3,000 | |
1,736 | 1,745 | 1,722 | 1,722 | -24 | -1.4 | 3,100 | |
1,740 | 1,750 | 1,740 | 1,746 | +10 | +0.6 | 1,000 | |
1,747 | 1,752 | 1,725 | 1,736 | -11 | -0.6 | 3,400 | |
1,739 | 1,754 | 1,739 | 1,747 | -4 | -0.2 | 1,500 | |
1,750 | 1,777 | 1,738 | 1,751 | +6 | +0.3 | 12,500 | |
1,700 | 1,745 | 1,694 | 1,745 | +49 | +2.9 | 5,100 | |
1,707 | 1,708 | 1,696 | 1,696 | -12 | -0.7 | 2,600 | |
1,705 | 1,708 | 1,698 | 1,708 | +3 | +0.2 | 2,400 | |
1,710 | 1,725 | 1,705 | 1,705 | -5 | -0.3 | 4,100 | |
1,708 | 1,715 | 1,705 | 1,710 | +5 | +0.3 | 2,300 | |
1,705 | 1,709 | 1,695 | 1,705 | +12 | +0.7 | 1,600 | |
1,709 | 1,709 | 1,690 | 1,693 | -4 | -0.2 | 2,100 | |
1,697 | 1,699 | 1,685 | 1,697 | 0 | 0.0 | 4,100 | |
1,701 | 1,710 | 1,697 | 1,697 | -4 | -0.2 | 1,700 | |
1,697 | 1,763 | 1,695 | 1,701 | +5 | +0.3 | 17,100 | |
1,712 | 1,712 | 1,696 | 1,696 | +6 | +0.4 | 1,000 | |
1,705 | 1,708 | 1,690 | 1,690 | -14 | -0.8 | 2,000 | |
1,706 | 1,720 | 1,695 | 1,704 | -2 | -0.1 | 3,400 | |
1,685 | 1,718 | 1,685 | 1,706 | +8 | +0.5 | 2,500 |