38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,832 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,640 | 1,595 | 1,614 | +2 | +0.1 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,751 | 1,715 | 1,746 | +11 | +0.6 | 20,100 | |
1,735 | 1,744 | 1,722 | 1,735 | +7 | +0.4 | 19,600 | |
1,703 | 1,733 | 1,695 | 1,728 | +24 | +1.4 | 19,800 | |
1,709 | 1,709 | 1,687 | 1,704 | -16 | -0.9 | 24,200 | |
1,700 | 1,721 | 1,700 | 1,720 | +22 | +1.3 | 21,500 | |
1,684 | 1,703 | 1,684 | 1,698 | +12 | +0.7 | 16,400 | |
1,658 | 1,711 | 1,658 | 1,686 | +28 | +1.7 | 25,300 | |
1,680 | 1,680 | 1,632 | 1,658 | -25 | -1.5 | 33,100 | |
1,717 | 1,717 | 1,671 | 1,683 | -34 | -2.0 | 28,900 | |
1,771 | 1,786 | 1,710 | 1,717 | -73 | -4.1 | 51,200 | |
1,735 | 1,790 | 1,732 | 1,790 | +76 | +4.4 | 67,000 | |
1,724 | 1,743 | 1,703 | 1,714 | -8 | -0.5 | 33,400 | |
1,680 | 1,724 | 1,679 | 1,722 | +32 | +1.9 | 36,000 | |
1,671 | 1,690 | 1,651 | 1,690 | +19 | +1.1 | 44,000 | |
1,687 | 1,700 | 1,661 | 1,671 | -10 | -0.6 | 27,900 | |
1,674 | 1,696 | 1,664 | 1,681 | +2 | +0.1 | 32,500 | |
1,710 | 1,710 | 1,674 | 1,679 | -21 | -1.2 | 45,900 | |
1,664 | 1,703 | 1,649 | 1,700 | +21 | +1.3 | 33,600 | |
1,650 | 1,685 | 1,641 | 1,679 | +52 | +3.2 | 35,000 | |
1,640 | 1,657 | 1,622 | 1,627 | +8 | +0.5 | 53,000 | |
1,598 | 1,624 | 1,580 | 1,619 | +21 | +1.3 | 31,400 | |
1,580 | 1,598 | 1,548 | 1,598 | +1 | +0.1 | 25,500 | |
1,559 | 1,600 | 1,547 | 1,597 | +66 | +4.3 | 22,700 | |
1,563 | 1,563 | 1,508 | 1,531 | -56 | -3.5 | 35,400 | |
1,568 | 1,587 | 1,538 | 1,587 | -2 | -0.1 | 16,200 | |
1,611 | 1,619 | 1,585 | 1,589 | -38 | -2.3 | 32,100 | |
1,647 | 1,647 | 1,607 | 1,627 | -7 | -0.4 | 38,700 | |
1,620 | 1,635 | 1,588 | 1,634 | +69 | +4.4 | 98,400 | |
1,525 | 1,567 | 1,525 | 1,565 | +40 | +2.6 | 20,600 | |
1,535 | 1,541 | 1,519 | 1,525 | - | - | 19,800 |