38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,452 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,136 | 1,111 | 1,136 | +21 | +1.9 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,393 | 1,372 | 1,393 | +20 | +1.5 | 300 | |
1,400 | 1,400 | 1,373 | 1,373 | - | - | 700 | |
- | - | - | 1,397 | - | - | 0 | |
1,390 | 1,397 | 1,390 | 1,397 | -1 | -0.1 | 200 | |
1,430 | 1,430 | 1,373 | 1,398 | -32 | -2.2 | 2,900 | |
1,430 | 1,440 | 1,411 | 1,430 | +19 | +1.3 | 15,900 | |
1,407 | 1,430 | 1,407 | 1,411 | +4 | +0.3 | 3,300 | |
1,407 | 1,423 | 1,362 | 1,407 | 0 | 0.0 | 6,400 | |
1,403 | 1,415 | 1,391 | 1,407 | +4 | +0.3 | 4,300 | |
1,404 | 1,405 | 1,387 | 1,403 | +4 | +0.3 | 5,000 | |
1,440 | 1,444 | 1,386 | 1,399 | +27 | +2.0 | 31,700 | |
1,342 | 1,384 | 1,341 | 1,372 | +30 | +2.2 | 6,200 | |
1,342 | 1,342 | 1,335 | 1,342 | +4 | +0.3 | 600 | |
1,346 | 1,346 | 1,337 | 1,338 | - | - | 600 | |
- | - | - | 1,346 | - | - | 0 | |
1,351 | 1,351 | 1,291 | 1,346 | +25 | +1.9 | 7,000 | |
1,334 | 1,340 | 1,321 | 1,321 | -3 | -0.2 | 4,600 | |
1,310 | 1,330 | 1,307 | 1,324 | +9 | +0.7 | 1,300 | |
1,327 | 1,338 | 1,303 | 1,315 | -28 | -2.1 | 3,400 | |
1,378 | 1,378 | 1,320 | 1,343 | -29 | -2.1 | 17,200 | |
1,300 | 1,420 | 1,300 | 1,372 | +72 | +5.5 | 26,000 | |
1,279 | 1,300 | 1,279 | 1,300 | +8 | +0.6 | 3,700 | |
1,289 | 1,292 | 1,289 | 1,292 | +9 | +0.7 | 800 | |
1,288 | 1,288 | 1,275 | 1,283 | -7 | -0.5 | 1,300 | |
1,286 | 1,290 | 1,283 | 1,290 | +5 | +0.4 | 2,400 | |
1,278 | 1,285 | 1,268 | 1,285 | +17 | +1.3 | 600 | |
1,274 | 1,274 | 1,268 | 1,268 | -6 | -0.5 | 400 | |
1,278 | 1,278 | 1,274 | 1,274 | -9 | -0.7 | 400 | |
1,285 | 1,285 | 1,266 | 1,283 | -3 | -0.2 | 11,500 | |
1,295 | 1,295 | 1,269 | 1,286 | +2 | +0.2 | 11,100 |