38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,452 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,136 | 1,111 | 1,136 | +21 | +1.9 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,350 | 1,321 | 1,343 | -2 | -0.1 | 2,100 | |
1,345 | 1,349 | 1,334 | 1,345 | +4 | +0.3 | 2,100 | |
1,333 | 1,341 | 1,317 | 1,341 | +8 | +0.6 | 6,500 | |
1,323 | 1,334 | 1,323 | 1,333 | +12 | +0.9 | 1,600 | |
1,335 | 1,335 | 1,310 | 1,321 | -14 | -1.0 | 3,300 | |
1,322 | 1,335 | 1,322 | 1,335 | +5 | +0.4 | 1,100 | |
1,322 | 1,340 | 1,320 | 1,330 | +4 | +0.3 | 2,100 | |
1,350 | 1,350 | 1,310 | 1,326 | -14 | -1.0 | 23,100 | |
1,346 | 1,346 | 1,331 | 1,340 | +5 | +0.4 | 4,300 | |
1,334 | 1,335 | 1,329 | 1,335 | +3 | +0.2 | 2,800 | |
1,330 | 1,346 | 1,330 | 1,332 | -28 | -2.1 | 1,600 | |
1,356 | 1,367 | 1,356 | 1,360 | +4 | +0.3 | 1,300 | |
1,312 | 1,377 | 1,303 | 1,356 | +44 | +3.4 | 4,200 | |
1,303 | 1,319 | 1,302 | 1,312 | +11 | +0.8 | 1,400 | |
1,333 | 1,333 | 1,301 | 1,301 | -24 | -1.8 | 3,100 | |
1,367 | 1,367 | 1,325 | 1,325 | -42 | -3.1 | 2,200 | |
1,369 | 1,369 | 1,334 | 1,367 | -1 | -0.1 | 2,700 | |
1,351 | 1,374 | 1,340 | 1,368 | +7 | +0.5 | 2,800 | |
1,452 | 1,452 | 1,355 | 1,361 | -61 | -4.3 | 21,600 | |
1,400 | 1,422 | 1,396 | 1,422 | +28 | +2.0 | 7,200 | |
1,386 | 1,394 | 1,386 | 1,394 | -11 | -0.8 | 2,600 | |
1,401 | 1,420 | 1,397 | 1,405 | +4 | +0.3 | 1,500 | |
1,404 | 1,419 | 1,401 | 1,401 | -3 | -0.2 | 2,100 | |
1,407 | 1,419 | 1,403 | 1,404 | -3 | -0.2 | 1,500 | |
1,409 | 1,425 | 1,392 | 1,407 | -2 | -0.1 | 4,100 | |
1,407 | 1,409 | 1,395 | 1,409 | +2 | +0.1 | 1,200 | |
1,390 | 1,407 | 1,390 | 1,407 | +8 | +0.6 | 1,300 | |
1,398 | 1,404 | 1,385 | 1,399 | +1 | +0.1 | 7,400 | |
1,394 | 1,398 | 1,390 | 1,398 | +2 | +0.1 | 1,400 | |
1,416 | 1,416 | 1,372 | 1,396 | -1 | -0.1 | 6,800 |