38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,452 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,136 | 1,111 | 1,136 | +21 | +1.9 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,123 | 1,110 | 1,115 | -4 | -0.4 | 1,500 | |
1,119 | 1,119 | 1,119 | 1,119 | +11 | +1.0 | 200 | |
1,120 | 1,135 | 1,100 | 1,108 | -6 | -0.5 | 8,800 | |
1,125 | 1,138 | 1,091 | 1,114 | -10 | -0.9 | 5,500 | |
1,134 | 1,150 | 1,100 | 1,124 | 0 | 0.0 | 4,800 | |
1,167 | 1,167 | 1,092 | 1,124 | -39 | -3.4 | 4,300 | |
1,166 | 1,170 | 1,158 | 1,163 | +5 | +0.4 | 1,600 | |
1,188 | 1,188 | 1,142 | 1,158 | -33 | -2.8 | 12,700 | |
1,193 | 1,209 | 1,181 | 1,191 | -2 | -0.2 | 9,200 | |
1,203 | 1,203 | 1,172 | 1,193 | -33 | -2.7 | 5,000 | |
1,230 | 1,230 | 1,203 | 1,226 | -14 | -1.1 | 2,500 | |
1,210 | 1,270 | 1,210 | 1,240 | +33 | +2.7 | 2,800 | |
1,256 | 1,256 | 1,191 | 1,207 | -51 | -4.1 | 17,300 | |
1,259 | 1,259 | 1,258 | 1,258 | -1 | -0.1 | 400 | |
1,256 | 1,259 | 1,256 | 1,259 | -27 | -2.1 | 700 | |
1,255 | 1,286 | 1,255 | 1,286 | +22 | +1.7 | 500 | |
1,281 | 1,281 | 1,264 | 1,264 | -7 | -0.6 | 1,300 | |
1,269 | 1,271 | 1,258 | 1,271 | +9 | +0.7 | 1,600 | |
1,260 | 1,262 | 1,259 | 1,262 | +6 | +0.5 | 1,000 | |
1,267 | 1,267 | 1,256 | 1,256 | - | - | 500 | |
- | - | - | 1,257 | - | - | 0 | |
1,258 | 1,265 | 1,257 | 1,257 | +5 | +0.4 | 800 | |
1,250 | 1,273 | 1,250 | 1,252 | -12 | -0.9 | 2,500 | |
1,258 | 1,279 | 1,258 | 1,264 | - | - | 500 | |
- | - | - | 1,260 | - | - | 0 | |
1,261 | 1,261 | 1,260 | 1,260 | -1 | -0.1 | 700 | |
1,292 | 1,292 | 1,261 | 1,261 | -8 | -0.6 | 3,500 | |
1,278 | 1,279 | 1,269 | 1,269 | +9 | +0.7 | 600 | |
1,291 | 1,291 | 1,257 | 1,260 | -36 | -2.8 | 5,500 |