38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 743 | 717 | 737 | +1 | +0.1 | 292,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 507 | 499 | 500 | -4 | -0.8 | 67,300 | |
496 | 506 | 496 | 504 | +2 | +0.4 | 82,900 | |
509 | 510 | 500 | 502 | -8 | -1.6 | 84,300 | |
504 | 513 | 495 | 510 | +11 | +2.2 | 152,900 | |
501 | 507 | 496 | 499 | -1 | -0.2 | 129,600 | |
489 | 501 | 480 | 500 | +19 | +4.0 | 155,800 | |
490 | 494 | 481 | 481 | -17 | -3.4 | 191,000 | |
487 | 499 | 483 | 498 | +9 | +1.8 | 184,100 | |
494 | 498 | 489 | 489 | -10 | -2.0 | 163,400 | |
505 | 505 | 488 | 499 | -1 | -0.2 | 245,200 | |
497 | 502 | 490 | 500 | +11 | +2.2 | 315,700 | |
496 | 505 | 486 | 489 | -11 | -2.2 | 378,000 | |
509 | 525 | 500 | 500 | -7 | -1.4 | 545,300 | |
487 | 519 | 487 | 507 | +26 | +5.4 | 710,000 | |
490 | 496 | 476 | 481 | -9 | -1.8 | 454,400 | |
485 | 492 | 468 | 490 | +5 | +1.0 | 641,600 | |
462 | 495 | 462 | 485 | +20 | +4.3 | 752,000 | |
462 | 475 | 457 | 465 | +3 | +0.6 | 541,100 | |
489 | 496 | 457 | 462 | -34 | -6.9 | 973,900 | |
482 | 497 | 466 | 496 | -44 | -8.1 | 2,106,100 | |
540 | 540 | 540 | 540 | -100 | -15.6 | 36,000 | |
656 | 656 | 639 | 640 | -21 | -3.2 | 266,800 | |
642 | 663 | 635 | 661 | +22 | +3.4 | 225,400 | |
651 | 652 | 637 | 639 | -13 | -2.0 | 253,000 | |
658 | 665 | 652 | 652 | -5 | -0.8 | 176,000 | |
665 | 666 | 654 | 657 | -9 | -1.4 | 163,300 | |
675 | 675 | 663 | 666 | -8 | -1.2 | 136,100 | |
670 | 675 | 666 | 674 | +1 | +0.1 | 120,500 | |
684 | 684 | 672 | 673 | -8 | -1.2 | 107,600 | |
695 | 701 | 678 | 681 | -7 | -1.0 | 150,900 |