39,019.28 | +335.35 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 737 | 710 | 719 | -12 | -1.6 | 169,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 748 | 711 | 731 | +30 | +4.3 | 313,500 | |
710 | 713 | 691 | 701 | +1 | +0.1 | 294,100 | |
719 | 721 | 690 | 700 | -20 | -2.8 | 336,100 | |
696 | 730 | 685 | 720 | -5 | -0.7 | 741,800 | |
724 | 741 | 685 | 725 | +5 | +0.7 | 651,000 | |
689 | 720 | 682 | 720 | +27 | +3.9 | 352,000 | |
717 | 719 | 684 | 693 | -26 | -3.6 | 643,300 | |
743 | 750 | 719 | 719 | -35 | -4.6 | 249,000 | |
764 | 785 | 754 | 754 | -10 | -1.3 | 256,600 | |
747 | 772 | 742 | 764 | +27 | +3.7 | 273,700 | |
721 | 743 | 717 | 737 | +1 | +0.1 | 292,000 | |
757 | 764 | 729 | 736 | -6 | -0.8 | 320,800 | |
762 | 770 | 741 | 742 | -28 | -3.6 | 483,900 | |
772 | 779 | 766 | 770 | +1 | +0.1 | 161,200 | |
774 | 786 | 768 | 769 | -18 | -2.3 | 290,900 | |
772 | 788 | 765 | 787 | +7 | +0.9 | 235,400 | |
782 | 797 | 766 | 780 | +1 | +0.1 | 378,300 | |
800 | 803 | 777 | 779 | -26 | -3.2 | 582,600 | |
815 | 850 | 801 | 805 | +19 | +2.4 | 1,274,200 | |
759 | 793 | 757 | 786 | +37 | +4.9 | 734,200 | |
745 | 758 | 735 | 749 | +5 | +0.7 | 741,400 | |
761 | 786 | 744 | 744 | -38 | -4.9 | 1,715,800 | |
795 | 827 | 757 | 782 | -24 | -3.0 | 4,189,300 | |
1,016 | 1,016 | 800 | 806 | -229 | -22.1 | 6,107,400 | |
1,005 | 1,045 | 983 | 1,035 | +35 | +3.5 | 1,523,300 | |
1,036 | 1,045 | 997 | 1,000 | -64 | -6.0 | 545,200 | |
1,085 | 1,104 | 1,051 | 1,064 | +15 | +1.4 | 878,800 | |
1,013 | 1,051 | 997 | 1,049 | +25 | +2.4 | 395,000 | |
1,025 | 1,068 | 1,008 | 1,024 | +11 | +1.1 | 615,300 |