38,639.65 | -463.57 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.21% | -1.53% | -1.33% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,353 | 7,502 | 7,270 | 7,336 | -167 | -2.2 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,750 | 11,145 | 10,655 | 11,125 | +490 | +4.6 | 263,700 | |
10,780 | 10,780 | 10,580 | 10,635 | -145 | -1.3 | 202,900 | |
10,735 | 10,820 | 10,685 | 10,780 | +160 | +1.5 | 202,600 | |
10,700 | 10,765 | 10,620 | 10,620 | -95 | -0.9 | 197,700 | |
10,755 | 10,830 | 10,675 | 10,715 | -225 | -2.1 | 220,700 | |
11,130 | 11,155 | 10,885 | 10,940 | -350 | -3.1 | 211,800 | |
11,130 | 11,305 | 11,090 | 11,290 | +45 | +0.4 | 93,700 | |
11,160 | 11,250 | 11,110 | 11,245 | -10 | -0.1 | 117,700 | |
11,215 | 11,375 | 11,215 | 11,255 | +55 | +0.5 | 110,300 | |
11,190 | 11,265 | 11,030 | 11,200 | -90 | -0.8 | 174,000 | |
11,255 | 11,420 | 11,215 | 11,290 | +50 | +0.4 | 179,400 | |
11,135 | 11,285 | 11,060 | 11,240 | +270 | +2.5 | 211,500 | |
11,205 | 11,235 | 10,940 | 10,970 | -265 | -2.4 | 193,100 | |
11,270 | 11,275 | 11,140 | 11,235 | -110 | -1.0 | 172,000 | |
11,480 | 11,480 | 11,225 | 11,345 | -185 | -1.6 | 281,800 | |
11,765 | 11,770 | 11,515 | 11,530 | -175 | -1.5 | 220,000 | |
11,825 | 11,985 | 11,695 | 11,705 | -210 | -1.8 | 249,800 | |
11,730 | 11,955 | 11,545 | 11,915 | +320 | +2.8 | 328,000 | |
11,660 | 11,870 | 11,540 | 11,595 | +20 | +0.2 | 252,900 | |
11,625 | 11,780 | 11,540 | 11,575 | +5 | 0.0 | 507,700 | |
11,550 | 11,720 | 11,530 | 11,570 | -40 | -0.3 | 253,900 | |
11,675 | 11,735 | 11,545 | 11,610 | -70 | -0.6 | 304,500 | |
11,740 | 11,880 | 11,655 | 11,680 | +115 | +1.0 | 295,000 | |
11,110 | 11,570 | 11,110 | 11,565 | +710 | +6.5 | 327,900 | |
11,115 | 11,160 | 10,825 | 10,855 | -80 | -0.7 | 250,100 | |
11,105 | 11,115 | 10,800 | 10,935 | -305 | -2.7 | 350,600 | |
11,250 | 11,380 | 11,145 | 11,240 | +95 | +0.9 | 290,800 | |
11,005 | 11,170 | 10,940 | 11,145 | +55 | +0.5 | 152,400 | |
10,990 | 11,125 | 10,870 | 11,090 | +190 | +1.7 | 209,700 | |
10,810 | 10,950 | 10,740 | 10,900 | +40 | +0.4 | 216,200 |