38,646.11 | -457.11 | 156.89 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,353 | 7,502 | 7,270 | 7,354 | -149 | -2.0 | 310,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,523 | 9,266 | 9,471 | +36 | +0.4 | 226,900 | |
9,438 | 9,468 | 9,322 | 9,435 | -246 | -2.5 | 204,500 | |
9,665 | 9,710 | 9,534 | 9,681 | +165 | +1.7 | 239,300 | |
9,280 | 9,537 | 9,250 | 9,516 | +244 | +2.6 | 224,400 | |
9,352 | 9,408 | 9,235 | 9,272 | -79 | -0.8 | 196,800 | |
9,339 | 9,480 | 9,267 | 9,351 | +33 | +0.4 | 220,200 | |
9,350 | 9,378 | 9,175 | 9,318 | -122 | -1.3 | 269,500 | |
9,530 | 9,559 | 9,301 | 9,440 | -199 | -2.1 | 266,700 | |
9,280 | 9,658 | 9,269 | 9,639 | +146 | +1.5 | 400,900 | |
9,242 | 9,516 | 9,125 | 9,493 | +374 | +4.1 | 543,700 | |
9,900 | 10,015 | 9,065 | 9,119 | -1,071 | -10.5 | 840,400 | |
10,500 | 10,505 | 9,814 | 10,190 | -535 | -5.0 | 593,500 | |
10,765 | 10,765 | 10,600 | 10,725 | +25 | +0.2 | 181,500 | |
10,745 | 10,750 | 10,590 | 10,700 | -45 | -0.4 | 180,700 | |
10,475 | 10,785 | 10,430 | 10,745 | +330 | +3.2 | 211,800 | |
10,410 | 10,515 | 10,385 | 10,415 | -30 | -0.3 | 90,800 | |
10,480 | 10,520 | 10,390 | 10,445 | -230 | -2.2 | 192,100 | |
10,720 | 10,740 | 10,595 | 10,675 | -160 | -1.5 | 190,100 | |
10,930 | 10,940 | 10,785 | 10,835 | 0 | 0.0 | 102,400 | |
10,840 | 10,850 | 10,700 | 10,835 | +35 | +0.3 | 139,800 | |
10,645 | 10,805 | 10,555 | 10,800 | -25 | -0.2 | 191,700 | |
10,670 | 10,865 | 10,665 | 10,825 | +105 | +1.0 | 159,700 | |
10,690 | 10,760 | 10,620 | 10,720 | +35 | +0.3 | 124,200 | |
11,010 | 11,055 | 10,585 | 10,685 | -410 | -3.7 | 310,300 | |
11,060 | 11,175 | 11,035 | 11,095 | +150 | +1.4 | 159,800 | |
10,975 | 11,000 | 10,870 | 10,945 | -195 | -1.8 | 159,600 | |
11,385 | 11,395 | 11,095 | 11,140 | -205 | -1.8 | 198,800 | |
11,285 | 11,385 | 11,270 | 11,345 | +110 | +1.0 | 157,900 | |
11,450 | 11,465 | 11,150 | 11,235 | -55 | -0.5 | 153,400 | |
11,335 | 11,410 | 11,180 | 11,290 | +165 | +1.5 | 277,500 |