米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ガンホー(3765)
- 時系列
ガンホー(3765) 日足四本値
| 52週高値 | 3,450.0 | 52週安値 | 2,105.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,450.0 | 昨年来安値 | 2,105.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,451.0 | 3,479.0 | 3,412.0 | 3,429.0 | +4.0 | +0.1 | 291,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,363.0 | 3,436.0 | 3,343.0 | 3,425.0 | +81.0 | +2.4 | 248,900 | |
| 3,400.0 | 3,400.0 | 3,304.0 | 3,344.0 | -39.0 | -1.2 | 343,900 | |
| 3,339.0 | 3,391.0 | 3,322.0 | 3,383.0 | +17.0 | +0.5 | 244,900 | |
| 3,367.0 | 3,415.0 | 3,352.0 | 3,366.0 | -34.0 | -1.0 | 352,400 | |
| 3,358.0 | 3,422.0 | 3,347.0 | 3,400.0 | +75.0 | +2.3 | 446,000 | |
| 3,277.0 | 3,326.0 | 3,263.0 | 3,325.0 | +55.0 | +1.7 | 224,400 | |
| 3,300.0 | 3,323.0 | 3,256.0 | 3,270.0 | +12.0 | +0.4 | 156,400 | |
| 3,240.0 | 3,271.0 | 3,222.0 | 3,258.0 | -7.0 | -0.2 | 218,400 | |
| 3,268.0 | 3,280.0 | 3,247.0 | 3,265.0 | -9.0 | -0.3 | 160,500 | |
| 3,320.0 | 3,322.0 | 3,225.0 | 3,274.0 | -19.0 | -0.6 | 227,100 | |
| 3,289.0 | 3,306.0 | 3,282.0 | 3,293.0 | -7.0 | -0.2 | 152,400 | |
| 3,243.0 | 3,327.0 | 3,242.0 | 3,300.0 | +55.0 | +1.7 | 324,900 | |
| 3,171.0 | 3,271.0 | 3,163.0 | 3,245.0 | +77.0 | +2.4 | 365,800 | |
| 3,170.0 | 3,194.0 | 3,160.0 | 3,168.0 | -10.0 | -0.3 | 195,900 | |
| 3,174.0 | 3,205.0 | 3,148.0 | 3,178.0 | +39.0 | +1.2 | 203,200 | |
| 3,151.0 | 3,170.0 | 3,119.0 | 3,139.0 | -11.0 | -0.3 | 253,800 | |
| 3,155.0 | 3,159.0 | 3,094.0 | 3,150.0 | -1.0 | -0.0 | 214,600 | |
| 3,150.0 | 3,189.0 | 3,137.0 | 3,151.0 | -5.0 | -0.2 | 138,100 | |
| 3,166.0 | 3,166.0 | 3,122.0 | 3,156.0 | -10.0 | -0.3 | 128,800 | |
| 3,200.0 | 3,204.0 | 3,152.0 | 3,166.0 | +6.0 | +0.2 | 135,600 | |
| 3,185.0 | 3,190.0 | 3,139.0 | 3,160.0 | +13.0 | +0.4 | 153,900 | |
| 3,196.0 | 3,208.0 | 3,135.0 | 3,147.0 | -59.0 | -1.8 | 203,700 | |
| 3,191.0 | 3,260.0 | 3,190.0 | 3,206.0 | +15.0 | +0.5 | 135,500 | |
| 3,192.0 | 3,212.0 | 3,151.0 | 3,191.0 | +6.0 | +0.2 | 146,600 | |
| 3,207.0 | 3,209.0 | 3,167.0 | 3,185.0 | -46.0 | -1.4 | 205,700 | |
| 3,229.0 | 3,253.0 | 3,215.0 | 3,231.0 | +21.0 | +0.7 | 165,700 | |
| 3,297.0 | 3,301.0 | 3,207.0 | 3,210.0 | -124.0 | -3.7 | 222,400 | |
| 3,340.0 | 3,371.0 | 3,312.0 | 3,334.0 | +7.0 | +0.2 | 165,900 | |
| 3,300.0 | 3,336.0 | 3,287.0 | 3,327.0 | -3.0 | -0.1 | 213,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
