37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,530.5 | 年初来安値 | 2,105.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260.5 | 2,279.0 | 2,250.5 | 2,263.0 | +20.5 | +0.9 | 193,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307.0 | 2,359.0 | 2,293.5 | 2,356.5 | +70.0 | +3.1 | 450,900 | |
2,319.5 | 2,342.5 | 2,279.0 | 2,286.5 | -62.0 | -2.6 | 367,900 | |
2,372.5 | 2,373.5 | 2,337.0 | 2,348.5 | -44.5 | -1.9 | 315,800 | |
2,385.0 | 2,396.5 | 2,362.5 | 2,393.0 | +8.0 | +0.3 | 227,700 | |
2,405.0 | 2,409.0 | 2,374.0 | 2,385.0 | -22.0 | -0.9 | 208,000 | |
2,418.5 | 2,428.0 | 2,395.0 | 2,407.0 | -11.5 | -0.5 | 276,200 | |
2,403.0 | 2,433.0 | 2,395.0 | 2,418.5 | +19.0 | +0.8 | 274,600 | |
2,417.0 | 2,432.0 | 2,397.0 | 2,399.5 | -4.5 | -0.2 | 308,200 | |
2,378.0 | 2,408.0 | 2,377.0 | 2,404.0 | -4.5 | -0.2 | 283,800 | |
2,390.5 | 2,414.5 | 2,380.5 | 2,408.5 | +26.5 | +1.1 | 167,000 | |
2,420.0 | 2,425.0 | 2,378.0 | 2,382.0 | -15.0 | -0.6 | 184,600 | |
2,383.0 | 2,400.0 | 2,352.0 | 2,397.0 | -14.0 | -0.6 | 301,200 | |
2,415.0 | 2,423.5 | 2,380.0 | 2,411.0 | -20.0 | -0.8 | 349,900 | |
2,338.5 | 2,436.5 | 2,337.5 | 2,431.0 | +79.5 | +3.4 | 556,700 | |
2,350.0 | 2,354.0 | 2,326.0 | 2,351.5 | +7.0 | +0.3 | 203,400 | |
2,368.0 | 2,371.5 | 2,340.0 | 2,344.5 | -18.5 | -0.8 | 283,700 | |
2,373.5 | 2,376.5 | 2,345.5 | 2,363.0 | -36.5 | -1.5 | 366,300 | |
2,403.5 | 2,404.5 | 2,362.5 | 2,399.5 | -8.5 | -0.4 | 297,400 | |
2,460.0 | 2,461.0 | 2,405.5 | 2,408.0 | -64.5 | -2.6 | 295,500 | |
2,462.0 | 2,478.0 | 2,417.5 | 2,472.5 | +16.0 | +0.7 | 423,800 | |
2,452.0 | 2,493.5 | 2,431.0 | 2,456.5 | +12.0 | +0.5 | 593,500 | |
2,359.0 | 2,458.5 | 2,331.0 | 2,444.5 | -148.0 | -5.7 | 1,232,200 | |
2,625.5 | 2,630.0 | 2,587.0 | 2,592.5 | -17.5 | -0.7 | 377,000 | |
2,633.5 | 2,634.5 | 2,606.0 | 2,610.0 | -23.5 | -0.9 | 312,200 | |
2,613.5 | 2,654.5 | 2,606.0 | 2,633.5 | -30.0 | -1.1 | 329,300 | |
2,689.0 | 2,689.0 | 2,651.0 | 2,663.5 | -28.5 | -1.1 | 168,000 | |
2,741.5 | 2,741.5 | 2,691.5 | 2,692.0 | -83.5 | -3.0 | 198,600 | |
2,804.0 | 2,804.0 | 2,762.0 | 2,775.5 | -40.0 | -1.4 | 193,400 | |
2,785.0 | 2,824.0 | 2,778.0 | 2,815.5 | +26.0 | +0.9 | 268,500 | |
2,772.0 | 2,804.5 | 2,757.0 | 2,789.5 | +67.5 | +2.5 | 277,500 |