38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,530.5 | 年初来安値 | 2,105.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559.5 | 2,668.5 | 2,508.5 | 2,659.5 | +250.0 | +10.4 | 1,273,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452.0 | 2,493.5 | 2,431.0 | 2,456.5 | +12.0 | +0.5 | 593,500 | |
2,359.0 | 2,458.5 | 2,331.0 | 2,444.5 | -148.0 | -5.7 | 1,232,200 | |
2,625.5 | 2,630.0 | 2,587.0 | 2,592.5 | -17.5 | -0.7 | 377,000 | |
2,633.5 | 2,634.5 | 2,606.0 | 2,610.0 | -23.5 | -0.9 | 312,200 | |
2,613.5 | 2,654.5 | 2,606.0 | 2,633.5 | -30.0 | -1.1 | 329,300 | |
2,689.0 | 2,689.0 | 2,651.0 | 2,663.5 | -28.5 | -1.1 | 168,000 | |
2,741.5 | 2,741.5 | 2,691.5 | 2,692.0 | -83.5 | -3.0 | 198,600 | |
2,804.0 | 2,804.0 | 2,762.0 | 2,775.5 | -40.0 | -1.4 | 193,400 | |
2,785.0 | 2,824.0 | 2,778.0 | 2,815.5 | +26.0 | +0.9 | 268,500 | |
2,772.0 | 2,804.5 | 2,757.0 | 2,789.5 | +67.5 | +2.5 | 277,500 | |
2,731.0 | 2,732.5 | 2,681.0 | 2,722.0 | -29.5 | -1.1 | 961,000 | |
2,714.5 | 2,752.0 | 2,689.0 | 2,751.5 | +18.0 | +0.7 | 262,400 | |
2,731.0 | 2,735.5 | 2,695.5 | 2,733.5 | -6.0 | -0.2 | 190,000 | |
2,710.0 | 2,780.0 | 2,698.5 | 2,739.5 | +42.0 | +1.6 | 331,600 | |
2,671.0 | 2,704.0 | 2,669.5 | 2,697.5 | +33.0 | +1.2 | 180,900 | |
2,678.0 | 2,691.0 | 2,654.0 | 2,664.5 | -21.5 | -0.8 | 196,100 | |
2,713.0 | 2,717.0 | 2,683.5 | 2,686.0 | -34.0 | -1.2 | 190,700 | |
2,749.0 | 2,754.0 | 2,693.5 | 2,720.0 | -17.0 | -0.6 | 333,100 | |
2,720.0 | 2,759.0 | 2,719.5 | 2,737.0 | +36.0 | +1.3 | 269,800 | |
2,709.5 | 2,724.0 | 2,666.5 | 2,701.0 | +22.0 | +0.8 | 218,800 | |
2,645.0 | 2,679.5 | 2,640.0 | 2,679.0 | +54.0 | +2.1 | 260,600 | |
2,662.0 | 2,669.0 | 2,620.0 | 2,625.0 | -34.0 | -1.3 | 228,500 | |
2,681.0 | 2,681.0 | 2,643.5 | 2,659.0 | +4.0 | +0.2 | 318,100 | |
2,670.0 | 2,683.5 | 2,648.0 | 2,655.0 | -31.0 | -1.2 | 356,200 | |
2,684.0 | 2,722.5 | 2,675.0 | 2,686.0 | -21.5 | -0.8 | 279,300 | |
2,712.0 | 2,734.5 | 2,697.0 | 2,707.5 | -20.5 | -0.8 | 263,100 | |
2,710.0 | 2,734.0 | 2,704.0 | 2,728.0 | -3.5 | -0.1 | 202,400 | |
2,760.0 | 2,773.0 | 2,719.0 | 2,731.5 | -39.5 | -1.4 | 259,200 | |
2,844.5 | 2,844.5 | 2,766.0 | 2,771.0 | -54.0 | -1.9 | 292,700 | |
2,844.5 | 2,852.0 | 2,805.5 | 2,825.0 | -44.5 | -1.6 | 279,500 |