37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,530.5 | 年初来安値 | 2,105.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292.0 | 2,300.0 | 2,260.5 | 2,264.5 | -13.0 | -0.6 | 194,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.5 | 2,489.5 | 2,461.0 | 2,468.0 | -10.0 | -0.4 | 242,400 | |
2,453.0 | 2,490.0 | 2,445.0 | 2,478.0 | +5.5 | +0.2 | 320,200 | |
2,420.5 | 2,477.0 | 2,412.5 | 2,472.5 | +41.5 | +1.7 | 378,100 | |
2,445.0 | 2,509.0 | 2,425.0 | 2,431.0 | -10.0 | -0.4 | 395,400 | |
2,450.5 | 2,461.5 | 2,427.5 | 2,441.0 | +11.5 | +0.5 | 291,000 | |
2,401.0 | 2,430.0 | 2,381.0 | 2,429.5 | +34.0 | +1.4 | 268,100 | |
2,449.0 | 2,458.0 | 2,390.5 | 2,395.5 | -34.0 | -1.4 | 499,500 | |
2,376.0 | 2,438.0 | 2,376.0 | 2,429.5 | +70.5 | +3.0 | 602,300 | |
2,359.5 | 2,386.5 | 2,349.5 | 2,359.0 | +12.5 | +0.5 | 314,300 | |
2,419.0 | 2,423.5 | 2,346.5 | 2,346.5 | -79.0 | -3.3 | 383,900 | |
2,439.0 | 2,449.0 | 2,418.0 | 2,425.5 | +16.0 | +0.7 | 303,900 | |
2,481.5 | 2,491.0 | 2,405.5 | 2,409.5 | -72.5 | -2.9 | 522,000 | |
2,490.0 | 2,507.0 | 2,476.5 | 2,482.0 | +15.5 | +0.6 | 396,400 | |
2,405.0 | 2,474.5 | 2,400.0 | 2,466.5 | +71.5 | +3.0 | 476,200 | |
2,360.0 | 2,395.0 | 2,358.5 | 2,395.0 | +66.5 | +2.9 | 291,300 | |
2,379.0 | 2,380.0 | 2,328.5 | 2,328.5 | -51.5 | -2.2 | 257,400 | |
2,350.0 | 2,380.5 | 2,303.0 | 2,380.0 | +28.5 | +1.2 | 277,200 | |
2,309.0 | 2,351.5 | 2,309.0 | 2,351.5 | +24.5 | +1.1 | 218,900 | |
2,347.0 | 2,349.0 | 2,295.5 | 2,327.0 | -10.0 | -0.4 | 229,200 | |
2,289.0 | 2,344.5 | 2,289.0 | 2,337.0 | +50.5 | +2.2 | 309,500 | |
2,275.0 | 2,290.0 | 2,264.5 | 2,286.5 | +11.5 | +0.5 | 206,200 | |
2,265.0 | 2,286.0 | 2,255.0 | 2,275.0 | +17.0 | +0.8 | 230,200 | |
2,326.0 | 2,341.5 | 2,255.0 | 2,258.0 | -58.5 | -2.5 | 417,700 | |
2,306.0 | 2,325.0 | 2,296.5 | 2,316.5 | -7.0 | -0.3 | 225,700 | |
2,310.0 | 2,337.5 | 2,301.0 | 2,323.5 | +37.5 | +1.6 | 360,000 | |
2,267.0 | 2,286.0 | 2,247.5 | 2,286.0 | +28.0 | +1.2 | 280,000 | |
2,248.0 | 2,272.5 | 2,242.0 | 2,258.0 | -11.5 | -0.5 | 235,700 | |
2,255.0 | 2,277.0 | 2,240.0 | 2,269.5 | +13.0 | +0.6 | 333,900 | |
2,261.0 | 2,280.5 | 2,238.0 | 2,256.5 | -4.0 | -0.2 | 235,800 | |
2,265.0 | 2,285.5 | 2,245.5 | 2,260.5 | 0.0 | 0.0 | 144,100 |