37,934.76 | +306.28 | 157.14 | +1.52 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.97% | -0.98% | 1.17% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,530.5 | 年初来安値 | 2,105.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350.0 | 2,530.5 | 2,105.5 | 2,323.5 | -28.0 | -1.2 | 35,819,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120.0 | 3,011.0 | 2,036.0 | 2,351.5 | +219.5 | +10.3 | 73,577,300 | |
2,621.0 | 2,862.0 | 2,027.0 | 2,132.0 | -456.0 | -17.6 | 76,206,800 | |
2,313.0 | 3,120.0 | 1,926.0 | 2,588.0 | +280.0 | +12.1 | 137,481,100 | |
2,275.0 | 2,818.0 | 1,359.0 | 2,308.0 | -8.0 | -0.3 | 249,200,300 | |
1,950.0 | 4,320.0 | 1,920.0 | 2,316.0 | +316.0 | +15.8 | 285,396,100 | |
3,130.0 | 4,070.0 | 1,840.0 | 2,000.0 | -1,100.0 | -35.5 | 201,957,800 | |
2,480.0 | 3,440.0 | 2,430.0 | 3,100.0 | +610.0 | +24.5 | 156,470,800 | |
3,280.0 | 3,460.0 | 2,260.0 | 2,490.0 | -800.0 | -24.3 | 224,863,000 | |
4,460.0 | 5,200.0 | 3,160.0 | 3,290.0 | -1,120.0 | -25.4 | 164,683,000 | |
7,540.0 | 7,700.0 | 4,030.0 | 4,410.0 | -3,160.0 | -41.7 | 302,299,500 | |
880.0 | 16,330.0 | 796.0 | 7,570.0 | +6,705.0 | +775.1 | 1,099,445,300 | |
176.0 | 933.0 | 142.7 | 865.0 | +690.7 | +396.3 | 265,066,000 | |
250.5 | 293.0 | 145.0 | 174.3 | -73.0 | -29.5 | 70,764,000 | |
262.0 | 315.0 | 139.1 | 247.3 | -4.7 | -1.9 | 112,694,000 | |
99.5 | 279.9 | 98.0 | 252.0 | +153.5 | +155.8 | 88,622,000 | |
211.0 | 435.0 | 75.5 | 98.5 | -112.5 | -53.3 | 118,105,000 | |
456.0 | 746.0 | 139.0 | 211.0 | -244.0 | -53.6 | 184,222,000 | |
2,750.0 | 2,980.0 | 421.0 | 455.0 | -2,235.0 | -83.1 | 185,946,000 | |
840.0 | 7,340.0 | 840.0 | 2,690.0 | - | - | 212,376,000 |