38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,530.5 | 年初来安値 | 2,105.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306.0 | 2,668.5 | 2,288.0 | 2,659.5 | +333.0 | +14.3 | 2,828,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458.0 | 2,465.0 | 2,154.0 | 2,326.5 | -123.5 | -5.0 | 6,231,600 | |
2,190.0 | 2,474.0 | 2,105.5 | 2,450.0 | +277.0 | +12.7 | 11,569,900 | |
2,460.0 | 2,530.5 | 2,141.0 | 2,173.0 | -316.5 | -12.7 | 11,457,000 | |
2,350.0 | 2,509.0 | 2,303.0 | 2,489.5 | +138.0 | +5.9 | 6,820,300 | |
2,305.5 | 2,351.5 | 2,206.0 | 2,351.5 | +59.5 | +2.6 | 6,004,500 | |
2,285.0 | 2,322.5 | 2,102.0 | 2,292.0 | +29.5 | +1.3 | 7,669,400 | |
2,365.5 | 2,400.0 | 2,208.0 | 2,262.5 | -98.0 | -4.2 | 4,582,200 | |
2,403.0 | 2,433.0 | 2,268.5 | 2,360.5 | -39.0 | -1.6 | 5,348,100 | |
2,785.0 | 2,824.0 | 2,326.0 | 2,399.5 | -390.0 | -14.0 | 7,694,200 | |
2,844.5 | 2,844.5 | 2,620.0 | 2,789.5 | -35.5 | -1.3 | 5,872,000 | |
2,690.0 | 3,011.0 | 2,668.0 | 2,825.0 | +125.0 | +4.6 | 6,049,200 | |
2,620.0 | 2,924.0 | 2,573.0 | 2,700.0 | +93.0 | +3.6 | 6,015,900 | |
2,443.0 | 2,617.0 | 2,396.0 | 2,607.0 | +185.0 | +7.6 | 5,822,800 | |
2,449.0 | 2,597.0 | 2,375.0 | 2,422.0 | -29.0 | -1.2 | 8,719,100 | |
2,166.0 | 2,512.0 | 2,122.0 | 2,451.0 | +293.0 | +13.6 | 6,556,300 | |
2,120.0 | 2,195.0 | 2,036.0 | 2,158.0 | +26.0 | +1.2 | 3,243,600 | |
2,100.0 | 2,166.0 | 2,037.0 | 2,132.0 | +52.0 | +2.5 | 4,623,300 | |
2,203.0 | 2,298.0 | 2,027.0 | 2,080.0 | -123.0 | -5.6 | 5,598,500 | |
2,216.0 | 2,307.0 | 2,102.0 | 2,203.0 | -22.0 | -1.0 | 5,525,300 | |
2,278.0 | 2,325.0 | 2,143.0 | 2,225.0 | -89.0 | -3.8 | 5,856,400 | |
2,600.0 | 2,634.0 | 2,260.0 | 2,314.0 | -277.0 | -10.7 | 5,449,900 | |
2,408.0 | 2,624.0 | 2,374.0 | 2,591.0 | +196.0 | +8.2 | 3,550,700 | |
2,445.0 | 2,516.0 | 2,251.0 | 2,395.0 | -46.0 | -1.9 | 4,490,200 | |
2,651.0 | 2,682.0 | 2,227.0 | 2,441.0 | -223.0 | -8.4 | 6,444,600 | |
2,605.0 | 2,740.0 | 2,411.0 | 2,664.0 | +60.0 | +2.3 | 6,172,800 | |
2,519.0 | 2,734.0 | 2,402.0 | 2,604.0 | +77.0 | +3.0 | 8,968,800 | |
2,475.0 | 2,862.0 | 2,396.0 | 2,527.0 | +135.0 | +5.6 | 11,302,500 | |
2,621.0 | 2,635.0 | 2,266.0 | 2,392.0 | -196.0 | -7.6 | 8,223,800 | |
3,040.0 | 3,120.0 | 2,560.0 | 2,588.0 | -452.0 | -14.9 | 13,706,700 |