38,110.28 | -92.09 | 155.70 | +0.38 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-0.24% | 0.24% | 0.44% | -0.61% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,530.5 | 年初来安値 | 2,105.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330.0 | 2,416.0 | 2,329.5 | 2,406.5 | +101.5 | +4.4 | 1,082,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,305.0 | -0.8 | 2,322 | 673,700 | 14,100 | 400,500 | 28.40 | |
2,323.5 | +6.0 | 2,272 | 1,389,100 | 17,500 | 432,600 | 24.72 | |
2,192.0 | -3.6 | 2,226 | 1,339,300 | 13,100 | 445,300 | 33.99 | |
2,275.0 | +0.1 | 2,315 | 1,420,300 | 14,400 | 434,900 | 30.20 | |
2,273.0 | -7.2 | 2,322 | 1,823,500 | 14,600 | 441,300 | 30.23 | |
2,450.0 | +4.0 | 2,408 | 2,080,400 | 30,500 | 419,400 | 13.75 | |
2,356.0 | +8.2 | 2,294 | 2,271,200 | 19,900 | 506,900 | 25.47 | |
2,177.5 | -0.8 | 2,166 | 3,367,900 | 13,300 | 687,000 | 51.65 | |
2,194.5 | +1.1 | 2,161 | 3,260,100 | 18,000 | 717,200 | 39.84 | |
2,171.0 | -4.4 | 2,214 | 3,181,800 | 11,700 | 731,400 | 62.51 | |
2,272.0 | +2.2 | 2,264 | 2,733,400 | 23,400 | 667,500 | 28.53 | |
2,223.5 | -8.6 | 2,297 | 3,970,400 | 25,300 | 746,600 | 29.51 | |
2,433.5 | -2.1 | 2,481 | 1,456,400 | 39,000 | 471,800 | 12.10 | |
2,485.5 | +0.3 | 2,476 | 1,548,400 | 53,700 | 463,400 | 8.63 | |
2,478.0 | +3.4 | 2,451 | 1,652,800 | 47,900 | 484,000 | 10.10 | |
2,395.5 | -0.6 | 2,399 | 2,103,900 | 58,200 | 476,500 | 8.19 | |
2,409.5 | +3.5 | 2,443 | 1,685,900 | 60,000 | 433,000 | 7.22 | |
2,328.5 | -1.0 | 2,349 | 534,600 | - | - | - | |
2,351.5 | +4.1 | 2,308 | 1,194,000 | 44,200 | 469,800 | 10.63 | |
2,258.0 | -0.5 | 2,291 | 1,519,100 | 92,400 | 469,600 | 5.08 | |
2,269.5 | +1.9 | 2,257 | 1,235,100 | 50,600 | 485,300 | 9.59 | |
2,227.5 | -3.5 | 2,269 | 1,743,100 | 50,000 | 504,700 | 10.09 | |
2,308.0 | +1.1 | 2,290 | 1,435,100 | 47,600 | 554,300 | 11.64 | |
2,284.0 | +6.4 | 2,250 | 1,929,400 | 48,800 | 583,700 | 11.96 | |
2,146.0 | -4.4 | 2,181 | 2,399,300 | 35,100 | 584,500 | 16.65 | |
2,245.0 | -1.5 | 2,271 | 1,742,400 | 35,200 | 478,800 | 13.60 | |
2,278.5 | -0.3 | 2,257 | 1,028,500 | 32,000 | 425,800 | 13.31 | |
2,285.5 | -0.8 | 2,289 | 840,300 | 28,900 | 405,700 | 14.04 | |
2,303.5 | -2.0 | 2,306 | 858,700 | 39,300 | 378,600 | 9.63 |