38,487.90 | +433.77 | 157.17 | +0.21 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.13% | -0.86% | -0.16% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538.0 | 2,658.5 | 2,533.0 | 2,642.0 | +98.5 | +3.9 | 1,676,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,372.0 | +3.7 | 2,342 | 2,741,200 | 186,200 | 1,109,000 | 5.96 | |
2,287.0 | +3.8 | 2,315 | 4,035,900 | 160,000 | 1,218,500 | 7.62 | |
2,203.0 | -5.9 | 2,269 | 4,823,300 | 211,200 | 1,247,900 | 5.91 | |
2,340.0 | -5.0 | 2,421 | 4,246,500 | 146,200 | 1,215,200 | 8.31 | |
2,462.0 | +1.2 | 2,422 | 3,935,900 | 137,700 | 1,075,700 | 7.81 | |
2,434.0 | +3.8 | 2,385 | 3,509,100 | 136,200 | 1,121,700 | 8.24 | |
2,345.0 | +0.3 | 2,344 | 3,635,500 | 131,700 | 1,340,500 | 10.18 | |
2,338.0 | -3.1 | 2,377 | 2,826,400 | 113,000 | 1,213,600 | 10.74 | |
2,414.0 | -2.0 | 2,424 | 3,037,800 | 108,300 | 1,194,600 | 11.03 | |
2,463.0 | +4.0 | 2,405 | 3,114,100 | 110,200 | 1,203,700 | 10.92 | |
2,369.0 | +1.0 | 2,332 | 4,217,100 | 104,900 | 1,332,000 | 12.70 | |
2,345.0 | -16.3 | 2,581 | 6,744,100 | 140,400 | 1,435,300 | 10.22 | |
2,803.0 | -3.0 | 2,867 | 2,411,900 | 84,200 | 927,400 | 11.01 | |
2,889.0 | +0.5 | 2,845 | 2,529,700 | 78,500 | 880,000 | 11.21 | |
2,875.0 | -2.2 | 2,886 | 1,665,000 | 67,900 | 876,400 | 12.91 | |
2,941.0 | -5.1 | 3,023 | 2,137,700 | 62,000 | 870,100 | 14.03 | |
3,100.0 | +4.0 | 3,058 | 3,350,800 | 63,200 | 707,600 | 11.20 | |
2,980.0 | -0.3 | 2,960 | 3,569,900 | 45,500 | 577,200 | 12.69 | |
2,990.0 | -3.5 | 2,988 | 2,940,380 | 1,090,000 | 7,522,600 | 6.90 | |
3,100.0 | +7.6 | 2,969 | 4,753,790 | 1,454,300 | 10,739,800 | 7.38 | |
2,880.0 | -14.3 | 3,164 | 5,851,870 | 1,950,100 | 12,443,100 | 6.38 | |
3,360.0 | -4.0 | 3,294 | 5,740,570 | 3,752,700 | 14,708,900 | 3.92 | |
3,500.0 | -0.8 | 3,320 | 8,121,680 | 4,807,900 | 15,927,100 | 3.31 | |
3,530.0 | +2.9 | 3,630 | 15,232,880 | 5,319,500 | 16,707,900 | 3.14 | |
3,430.0 | -1.2 | 3,416 | 4,139,880 | 7,797,000 | 13,054,300 | 1.67 | |
3,470.0 | -2.3 | 3,515 | 3,765,870 | 7,616,200 | 15,197,100 | 2.00 | |
3,550.0 | -2.7 | 3,656 | 4,287,630 | 8,908,800 | 15,955,200 | 1.79 | |
3,650.0 | -2.7 | 3,691 | 5,723,280 | 10,172,500 | 16,656,600 | 1.64 | |
3,750.0 | -6.9 | 3,846 | 12,623,350 | 11,180,300 | 16,971,900 | 1.52 | |
4,030.0 | +0.8 | 4,094 | 13,576,790 | 15,447,400 | 13,953,100 | 0.90 |