39,221.39 | +434.01 | 155.76 | -0.05 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.12% | -0.03% | 0.34% | 1.01% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,574.0 | 2,538.0 | 2,571.0 | +0.5 | 0.0 | 146,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,285.5 | -0.8 | 2,289 | 840,300 | 28,900 | 405,700 | 14.04 | |
2,303.5 | -2.0 | 2,306 | 858,700 | 39,300 | 378,600 | 9.63 | |
2,350.5 | +2.0 | 2,367 | 1,063,900 | 39,200 | 380,800 | 9.71 | |
2,304.5 | -2.4 | 2,289 | 1,267,200 | 37,700 | 400,700 | 10.63 | |
2,360.5 | +2.2 | 2,358 | 1,113,500 | 40,400 | 412,700 | 10.22 | |
2,310.5 | -3.2 | 2,341 | 955,400 | 39,400 | 398,600 | 10.12 | |
2,386.5 | +4.4 | 2,357 | 1,609,000 | 42,900 | 357,800 | 8.34 | |
2,286.5 | -5.5 | 2,360 | 1,395,600 | 47,000 | 324,300 | 6.90 | |
2,418.5 | +0.9 | 2,404 | 1,218,200 | 40,700 | 274,100 | 6.73 | |
2,397.0 | +1.4 | 2,389 | 1,694,900 | 39,700 | 274,100 | 6.90 | |
2,363.0 | -3.3 | 2,423 | 1,976,500 | 37,600 | 260,600 | 6.93 | |
2,444.5 | -8.2 | 2,500 | 2,250,700 | 46,100 | 247,500 | 5.37 | |
2,663.5 | -2.1 | 2,757 | 1,106,000 | 53,900 | 173,900 | 3.23 | |
2,722.0 | +2.2 | 2,720 | 1,925,900 | 73,500 | 176,100 | 2.40 | |
2,664.5 | -1.4 | 2,706 | 989,700 | 61,900 | 182,800 | 2.95 | |
2,701.0 | +0.6 | 2,662 | 1,382,200 | 59,500 | 191,800 | 3.22 | |
2,686.0 | -4.9 | 2,733 | 1,296,700 | 66,700 | 166,300 | 2.49 | |
2,825.0 | -0.9 | 2,845 | 925,400 | 78,800 | 138,300 | 1.76 | |
2,849.5 | -3.3 | 2,943 | 1,336,600 | 87,200 | 130,100 | 1.49 | |
2,947.0 | +5.0 | 2,892 | 1,513,300 | 96,200 | 136,400 | 1.42 | |
2,805.5 | +1.4 | 2,803 | 1,634,600 | 82,000 | 150,400 | 1.83 | |
2,767.0 | +0.6 | 2,724 | 1,310,700 | 85,400 | 138,200 | 1.62 | |
2,750.0 | -4.2 | 2,838 | 1,468,200 | 101,800 | 122,300 | 1.20 | |
2,870.0 | +2.0 | 2,838 | 1,428,600 | 111,700 | 200,400 | 1.79 | |
2,814.0 | +8.3 | 2,728 | 2,056,300 | 121,400 | 165,500 | 1.36 | |
2,599.0 | -0.3 | 2,594 | 391,400 | - | - | - | |
2,607.0 | +1.8 | 2,570 | 1,285,800 | 114,700 | 167,000 | 1.46 | |
2,560.0 | +2.6 | 2,524 | 1,441,100 | 104,900 | 181,700 | 1.73 | |
2,494.0 | +2.8 | 2,461 | 1,605,600 | 97,100 | 201,700 | 2.08 | |
2,426.0 | +0.2 | 2,427 | 1,490,300 | 96,300 | 188,000 | 1.95 |