38,487.90 | +433.77 | 156.86 | -0.10 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | -0.06% | -0.86% | -0.16% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538.0 | 2,658.5 | 2,533.0 | 2,642.0 | +98.5 | +3.9 | 1,676,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,767.0 | +4.4 | 2,726 | 2,843,700 | 163,000 | 669,000 | 4.10 | |
2,650.0 | +0.6 | 2,640 | 2,049,600 | 169,200 | 666,700 | 3.94 | |
2,635.0 | -0.2 | 2,658 | 2,743,400 | 174,500 | 715,700 | 4.10 | |
2,640.0 | +4.2 | 2,587 | 2,565,000 | 181,400 | 793,900 | 4.38 | |
2,533.0 | -1.1 | 2,483 | 4,557,000 | 173,800 | 845,700 | 4.87 | |
2,562.0 | 0.0 | 2,493 | 5,200,000 | 256,400 | 824,600 | 3.22 | |
2,562.0 | -0.8 | 2,511 | 4,459,700 | 364,500 | 822,100 | 2.26 | |
2,583.0 | +6.4 | 2,561 | 8,502,100 | 399,800 | 881,900 | 2.21 | |
2,428.0 | +13.2 | 2,312 | 6,262,500 | 226,400 | 925,300 | 4.09 | |
2,144.0 | -1.8 | 2,188 | 2,379,700 | 202,600 | 1,191,100 | 5.88 | |
2,183.0 | -1.9 | 2,195 | 2,840,500 | 208,500 | 1,185,000 | 5.68 | |
2,226.0 | -1.4 | 2,255 | 2,132,000 | 167,900 | 1,184,400 | 7.05 | |
2,258.0 | -2.1 | 2,296 | 1,924,100 | 171,200 | 1,175,500 | 6.87 | |
2,307.0 | +3.9 | 2,292 | 4,419,000 | 175,900 | 1,130,700 | 6.43 | |
2,220.0 | +0.9 | 2,184 | 2,824,700 | 189,000 | 1,311,000 | 6.94 | |
2,201.0 | +2.8 | 2,215 | 3,268,200 | 186,100 | 1,415,500 | 7.61 | |
2,142.0 | -0.4 | 2,198 | 4,718,500 | 201,700 | 1,592,100 | 7.89 | |
2,151.0 | +4.8 | 2,129 | 4,927,500 | 214,500 | 1,906,500 | 8.89 | |
2,052.0 | -2.8 | 2,026 | 5,895,300 | 179,900 | 2,087,700 | 11.60 | |
2,111.0 | +9.4 | 2,034 | 6,015,900 | 232,400 | 2,266,900 | 9.75 | |
1,929.0 | -1.8 | 1,951 | 4,551,900 | 205,600 | 2,226,700 | 10.83 | |
1,964.0 | +2.4 | 1,956 | 3,346,100 | 228,000 | 2,509,000 | 11.00 | |
1,918.0 | -3.5 | 2,012 | 11,579,000 | 232,500 | 2,781,400 | 11.96 | |
1,987.0 | -12.9 | 2,209 | 24,441,000 | 262,300 | 2,727,300 | 10.40 | |
2,280.0 | +15.1 | 2,114 | 21,022,000 | 540,800 | 2,204,300 | 4.08 | |
1,981.0 | +6.4 | 1,995 | 10,992,300 | 197,800 | 1,254,800 | 6.34 | |
1,861.0 | +5.0 | 1,818 | 3,801,000 | 108,500 | 1,311,000 | 12.08 | |
1,772.0 | -3.6 | 1,828 | 3,155,800 | 94,200 | 1,228,500 | 13.04 | |
1,838.0 | +4.8 | 1,815 | 2,930,000 | 122,500 | 1,180,700 | 9.64 | |
1,753.0 | +0.5 | 1,773 | 2,879,900 | 104,400 | 1,257,700 | 12.05 |