39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,574.0 | 2,538.0 | 2,556.0 | -14.5 | -0.6 | 343,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,038.0 | -6.4 | 2,069 | 2,021,400 | 211,800 | 1,393,100 | 6.58 | |
2,177.0 | +0.3 | 2,179 | 1,918,700 | 251,000 | 1,288,700 | 5.13 | |
2,170.0 | -4.1 | 2,193 | 1,587,000 | 253,500 | 1,272,100 | 5.02 | |
2,262.0 | -1.5 | 2,318 | 2,663,400 | 254,800 | 1,225,500 | 4.81 | |
2,297.0 | +7.9 | 2,248 | 2,758,100 | 268,600 | 1,261,800 | 4.70 | |
2,128.0 | +2.5 | 2,093 | 2,576,200 | 232,000 | 1,402,300 | 6.04 | |
2,077.0 | +1.3 | 2,039 | 1,825,800 | 216,600 | 1,484,000 | 6.85 | |
2,051.0 | +3.4 | 2,040 | 2,605,400 | 217,700 | 1,521,100 | 6.99 | |
1,983.0 | -4.8 | 2,017 | 2,475,500 | 201,400 | 1,505,200 | 7.47 | |
2,082.0 | -0.1 | 2,079 | 927,500 | - | - | - | |
2,084.0 | -4.8 | 2,135 | 1,405,700 | 167,900 | 1,427,400 | 8.50 | |
2,189.0 | -5.6 | 2,226 | 1,751,800 | 174,000 | 1,351,100 | 7.76 | |
2,318.0 | +3.5 | 2,277 | 2,330,400 | 178,100 | 1,308,300 | 7.35 | |
2,239.0 | -1.7 | 2,244 | 1,801,500 | 172,900 | 1,362,400 | 7.88 | |
2,278.0 | +1.2 | 2,225 | 2,247,900 | 175,300 | 1,396,300 | 7.97 | |
2,251.0 | 0.0 | 2,215 | 3,120,100 | 183,600 | 1,447,000 | 7.88 | |
2,251.0 | +0.6 | 2,238 | 3,206,300 | 181,100 | 1,455,100 | 8.03 | |
2,238.0 | +4.6 | 2,184 | 2,683,600 | 122,400 | 1,459,300 | 11.92 | |
2,139.0 | -1.8 | 2,171 | 3,504,700 | 134,500 | 1,412,800 | 10.50 | |
2,179.0 | -7.9 | 2,272 | 3,744,800 | 113,500 | 1,347,300 | 11.87 | |
2,367.0 | -11.5 | 2,518 | 8,650,500 | 127,300 | 1,231,600 | 9.67 | |
2,676.0 | +3.1 | 2,657 | 1,705,200 | 91,000 | 813,300 | 8.94 | |
2,596.0 | -0.7 | 2,601 | 1,988,200 | 97,000 | 831,800 | 8.58 | |
2,613.0 | +0.5 | 2,629 | 3,655,000 | 100,500 | 750,700 | 7.47 | |
2,600.0 | +4.0 | 2,569 | 3,329,100 | 119,100 | 831,400 | 6.98 | |
2,501.0 | +3.6 | 2,455 | 3,275,200 | 102,900 | 871,600 | 8.47 | |
2,413.0 | +4.5 | 2,331 | 4,291,700 | 112,900 | 950,500 | 8.42 | |
2,308.0 | -5.7 | 2,346 | 2,362,300 | 104,300 | 999,000 | 9.58 | |
2,448.0 | -11.5 | 2,563 | 2,829,900 | 130,200 | 823,800 | 6.33 | |
2,767.0 | +4.4 | 2,726 | 2,843,700 | 163,000 | 669,000 | 4.10 |