38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538.0 | 2,658.5 | 2,533.0 | 2,642.0 | +98.5 | +3.9 | 1,676,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,277.0 | -0.9 | 2,264 | 1,195,600 | 143,000 | 409,900 | 2.87 | |
2,297.0 | -0.6 | 2,292 | 1,150,900 | 141,800 | 401,700 | 2.83 | |
2,312.0 | -3.1 | 2,320 | 1,351,800 | 145,600 | 373,100 | 2.56 | |
2,385.0 | +2.0 | 2,383 | 1,382,000 | 149,000 | 296,600 | 1.99 | |
2,338.0 | -11.0 | 2,406 | 1,284,500 | 170,500 | 338,800 | 1.99 | |
2,626.0 | +1.4 | 2,589 | 785,300 | 179,700 | 215,700 | 1.20 | |
2,591.0 | -0.1 | 2,595 | 816,000 | 172,600 | 247,300 | 1.43 | |
2,593.0 | +4.8 | 2,528 | 745,900 | 177,200 | 236,500 | 1.33 | |
2,475.0 | -0.1 | 2,477 | 632,100 | 169,000 | 261,200 | 1.55 | |
2,477.0 | +3.4 | 2,452 | 1,131,300 | 166,200 | 263,800 | 1.59 | |
2,395.0 | +2.3 | 2,409 | 1,260,700 | 151,000 | 271,700 | 1.80 | |
2,341.0 | +2.0 | 2,307 | 940,500 | 148,900 | 283,300 | 1.90 | |
2,294.0 | -6.9 | 2,343 | 1,148,300 | 131,600 | 297,400 | 2.26 | |
2,464.0 | +1.9 | 2,456 | 953,000 | 144,400 | 277,100 | 1.92 | |
2,418.0 | -0.2 | 2,446 | 1,091,600 | 136,300 | 303,000 | 2.22 | |
2,422.0 | -3.3 | 2,467 | 976,300 | 142,600 | 287,400 | 2.02 | |
2,505.0 | 0.0 | 2,370 | 2,826,200 | 139,900 | 303,600 | 2.17 | |
2,505.0 | -6.3 | 2,554 | 1,407,900 | 67,800 | 288,500 | 4.26 | |
2,673.0 | +0.3 | 2,655 | 555,700 | - | - | - | |
2,664.0 | +8.6 | 2,607 | 1,585,500 | 109,900 | 279,500 | 2.54 | |
2,453.0 | -5.7 | 2,582 | 2,169,900 | 70,200 | 351,200 | 5.00 | |
2,600.0 | -0.2 | 2,586 | 863,600 | 94,400 | 283,300 | 3.00 | |
2,604.0 | -0.6 | 2,635 | 1,373,600 | 90,700 | 284,600 | 3.14 | |
2,620.0 | -1.1 | 2,646 | 1,335,400 | 170,700 | 279,000 | 1.63 | |
2,650.0 | +3.5 | 2,593 | 1,350,600 | 179,600 | 276,500 | 1.54 | |
2,560.0 | +0.5 | 2,557 | 1,567,300 | 167,400 | 308,600 | 1.84 | |
2,548.0 | +3.3 | 2,478 | 2,265,100 | 163,500 | 318,000 | 1.94 | |
2,466.0 | -9.6 | 2,537 | 4,102,100 | 163,800 | 334,000 | 2.04 | |
2,729.0 | -2.7 | 2,748 | 2,960,100 | 186,000 | 265,200 | 1.43 | |
2,804.0 | +12.3 | 2,673 | 4,442,800 | 215,100 | 341,100 | 1.59 |