39,069.68 | +282.30 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.04% | 0.34% | 1.01% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,574.0 | 2,538.0 | 2,556.0 | -14.5 | -0.6 | 343,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,422.0 | -1.1 | 2,426 | 1,986,900 | 117,700 | 187,400 | 1.59 | |
2,448.0 | -5.1 | 2,497 | 1,919,600 | 143,500 | 223,400 | 1.56 | |
2,579.0 | +0.2 | 2,543 | 1,930,400 | 151,100 | 245,500 | 1.62 | |
2,573.0 | +1.9 | 2,567 | 1,721,100 | 135,100 | 226,900 | 1.68 | |
2,524.0 | +0.8 | 2,485 | 2,109,200 | 131,200 | 262,700 | 2.00 | |
2,503.0 | +5.9 | 2,417 | 2,002,200 | 134,200 | 288,600 | 2.15 | |
2,364.0 | +9.0 | 2,327 | 2,539,600 | 72,500 | 462,700 | 6.38 | |
2,168.0 | +0.9 | 2,159 | 771,200 | 125,400 | 475,600 | 3.79 | |
2,148.0 | -1.4 | 2,156 | 640,700 | 124,000 | 496,400 | 4.00 | |
2,179.0 | +2.5 | 2,174 | 730,700 | 123,300 | 496,100 | 4.02 | |
2,125.0 | +3.1 | 2,096 | 911,700 | 135,200 | 556,900 | 4.12 | |
2,061.0 | -1.5 | 2,095 | 642,900 | 125,300 | 647,300 | 5.17 | |
2,092.0 | -1.9 | 2,120 | 612,800 | 123,500 | 626,900 | 5.08 | |
2,132.0 | +0.3 | 2,134 | 826,900 | 128,500 | 616,900 | 4.80 | |
2,126.0 | -0.1 | 2,115 | 992,400 | 120,400 | 621,300 | 5.16 | |
2,128.0 | +0.1 | 2,134 | 936,100 | 116,800 | 679,200 | 5.82 | |
2,125.0 | +3.1 | 2,078 | 1,146,700 | 102,400 | 702,200 | 6.86 | |
2,062.0 | -3.8 | 2,097 | 1,628,500 | 99,900 | 711,300 | 7.12 | |
2,143.0 | -0.2 | 2,141 | 926,400 | 143,700 | 674,600 | 4.69 | |
2,147.0 | -3.6 | 2,133 | 2,217,400 | 120,600 | 670,800 | 5.56 | |
2,228.0 | +1.9 | 2,216 | 824,200 | 147,900 | 633,800 | 4.29 | |
2,186.0 | +1.8 | 2,200 | 1,013,100 | 132,300 | 604,400 | 4.57 | |
2,147.0 | +0.7 | 2,149 | 1,371,400 | 134,900 | 593,900 | 4.40 | |
2,133.0 | -0.9 | 2,133 | 1,488,300 | 69,900 | 594,100 | 8.50 | |
2,152.0 | -6.1 | 2,184 | 1,016,300 | 102,400 | 560,200 | 5.47 | |
2,291.0 | +3.0 | 2,268 | 1,359,400 | 92,500 | 490,700 | 5.30 | |
2,225.0 | +1.2 | 2,204 | 2,259,700 | 153,300 | 435,400 | 2.84 | |
2,199.0 | -1.9 | 2,223 | 930,300 | 151,000 | 416,700 | 2.76 | |
2,242.0 | -1.5 | 2,266 | 966,200 | 148,900 | 404,800 | 2.72 | |
2,277.0 | -0.9 | 2,264 | 1,195,600 | 143,000 | 409,900 | 2.87 |