38,487.90 | +433.77 | 156.84 | -0.12 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | -0.07% | -0.86% | -0.16% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538.0 | 2,658.5 | 2,533.0 | 2,642.0 | +98.5 | +3.9 | 1,676,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,000.0 | +5.3 | 3,965 | 13,844,470 | 16,378,700 | 11,337,500 | 0.69 | |
3,800.0 | +14.1 | 3,733 | 19,165,060 | 12,896,600 | 11,825,300 | 0.92 | |
3,330.0 | +0.3 | 3,355 | 6,874,320 | 9,757,300 | 8,312,500 | 0.85 | |
3,320.0 | +9.2 | 3,190 | 6,319,310 | 9,838,800 | 8,297,100 | 0.84 | |
3,040.0 | +0.3 | 3,012 | 4,456,580 | 7,272,400 | 9,230,100 | 1.27 | |
3,030.0 | +5.2 | 2,989 | 6,744,420 | 10,733,200 | 9,104,200 | 0.85 | |
2,880.0 | +14.3 | 3,103 | 29,194,550 | 10,383,500 | 9,651,300 | 0.93 | |
2,520.0 | -0.4 | 2,537 | 5,318,380 | 7,424,500 | 10,312,300 | 1.39 | |
2,530.0 | +7.7 | 2,443 | 4,502,950 | 6,942,200 | 11,272,200 | 1.62 | |
2,350.0 | +10.3 | 2,249 | 2,067,080 | 5,603,400 | 13,165,100 | 2.35 | |
2,130.0 | +7.0 | 2,103 | 2,348,020 | 5,497,500 | 14,051,700 | 2.56 | |
1,990.0 | -0.5 | 1,961 | 438,020 | - | - | - | |
2,000.0 | -1.0 | 1,933 | 2,111,290 | 5,825,500 | 14,653,200 | 2.52 | |
2,020.0 | -9.4 | 2,106 | 3,071,750 | 5,943,700 | 16,610,700 | 2.79 | |
2,230.0 | -3.5 | 2,291 | 2,417,900 | 6,718,700 | 17,146,800 | 2.55 | |
2,310.0 | -8.3 | 2,435 | 3,565,790 | 7,089,600 | 16,633,500 | 2.35 | |
2,520.0 | +6.3 | 2,480 | 3,792,950 | 8,649,200 | 17,196,300 | 1.99 | |
2,370.0 | -1.2 | 2,382 | 2,214,230 | 8,390,400 | 17,649,000 | 2.10 | |
2,400.0 | +3.0 | 2,362 | 3,469,460 | 9,050,100 | 17,328,500 | 1.91 | |
2,330.0 | +4.0 | 2,430 | 8,000,150 | 9,168,800 | 18,094,800 | 1.97 | |
2,240.0 | +14.3 | 2,141 | 5,431,380 | 10,215,400 | 20,598,200 | 2.02 | |
1,960.0 | -8.4 | 2,073 | 3,183,980 | 9,155,100 | 24,995,700 | 2.73 | |
2,140.0 | -0.9 | 2,159 | 1,942,590 | 8,882,300 | 25,252,200 | 2.84 | |
2,160.0 | -3.6 | 2,142 | 2,663,450 | 8,252,300 | 24,679,600 | 2.99 | |
2,240.0 | -4.3 | 2,346 | 4,046,610 | 8,376,000 | 24,954,200 | 2.98 | |
2,340.0 | +5.4 | 2,381 | 6,505,540 | 9,464,700 | 23,708,400 | 2.50 | |
2,220.0 | +3.7 | 2,222 | 2,058,760 | 5,565,600 | 21,457,600 | 3.86 | |
2,140.0 | -3.2 | 2,150 | 1,912,870 | 5,305,300 | 21,048,700 | 3.97 | |
2,210.0 | - | 2,300 | 1,491,310 | 4,832,600 | 21,050,200 | 4.36 |