38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,530.5 | 年初来安値 | 2,105.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559.5 | 2,668.5 | 2,508.5 | 2,659.5 | +250.0 | +10.4 | 1,273,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443.0 | 2,443.0 | 2,417.0 | 2,434.0 | +12.0 | +0.5 | 232,000 | |
2,450.0 | 2,451.0 | 2,408.0 | 2,422.0 | -9.0 | -0.4 | 285,600 | |
2,482.0 | 2,490.0 | 2,420.0 | 2,431.0 | -46.0 | -1.9 | 310,200 | |
2,431.0 | 2,477.0 | 2,413.0 | 2,477.0 | +81.0 | +3.4 | 435,000 | |
2,405.0 | 2,408.0 | 2,375.0 | 2,396.0 | -24.0 | -1.0 | 438,200 | |
2,469.0 | 2,473.0 | 2,408.0 | 2,420.0 | -28.0 | -1.1 | 517,900 | |
2,487.0 | 2,487.0 | 2,424.0 | 2,448.0 | -45.0 | -1.8 | 381,000 | |
2,478.0 | 2,510.0 | 2,465.0 | 2,493.0 | -6.0 | -0.2 | 411,100 | |
2,521.0 | 2,541.0 | 2,476.0 | 2,499.0 | -14.0 | -0.6 | 646,200 | |
2,557.0 | 2,562.0 | 2,509.0 | 2,513.0 | -66.0 | -2.6 | 481,300 | |
2,545.0 | 2,595.0 | 2,539.0 | 2,579.0 | +63.0 | +2.5 | 500,700 | |
2,493.0 | 2,540.0 | 2,491.0 | 2,516.0 | -17.0 | -0.7 | 347,700 | |
2,495.0 | 2,558.0 | 2,491.0 | 2,533.0 | +21.0 | +0.8 | 394,000 | |
2,535.0 | 2,557.0 | 2,496.0 | 2,512.0 | -34.0 | -1.3 | 379,300 | |
2,571.0 | 2,573.0 | 2,532.0 | 2,546.0 | -27.0 | -1.0 | 308,700 | |
2,573.0 | 2,597.0 | 2,554.0 | 2,573.0 | 0.0 | 0.0 | 384,500 | |
2,562.0 | 2,586.0 | 2,559.0 | 2,573.0 | +15.0 | +0.6 | 270,900 | |
2,558.0 | 2,594.0 | 2,548.0 | 2,558.0 | +17.0 | +0.7 | 423,300 | |
2,557.0 | 2,574.0 | 2,534.0 | 2,541.0 | -16.0 | -0.6 | 301,800 | |
2,522.0 | 2,580.0 | 2,521.0 | 2,557.0 | +33.0 | +1.3 | 340,600 | |
2,530.0 | 2,567.0 | 2,513.0 | 2,524.0 | -1.0 | -0.0 | 415,800 | |
2,478.0 | 2,525.0 | 2,475.0 | 2,525.0 | +47.0 | +1.9 | 437,900 | |
2,449.0 | 2,485.0 | 2,445.0 | 2,478.0 | +27.0 | +1.1 | 307,400 | |
2,435.0 | 2,494.0 | 2,435.0 | 2,451.0 | +2.0 | +0.1 | 454,900 | |
2,455.0 | 2,494.0 | 2,434.0 | 2,449.0 | -54.0 | -2.2 | 493,200 | |
2,421.0 | 2,512.0 | 2,409.0 | 2,503.0 | +142.0 | +6.0 | 971,100 | |
2,347.0 | 2,371.0 | 2,342.0 | 2,361.0 | +11.0 | +0.5 | 382,500 | |
2,336.0 | 2,359.0 | 2,331.0 | 2,350.0 | +22.0 | +0.9 | 338,700 | |
2,365.0 | 2,370.0 | 2,327.0 | 2,328.0 | -36.0 | -1.5 | 309,900 | |
2,387.0 | 2,400.0 | 2,352.0 | 2,364.0 | - | - | 267,000 |