38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,530.5 | 年初来安値 | 2,105.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211.5 | 2,243.5 | 2,209.0 | 2,231.0 | +10.0 | +0.5 | 243,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276.0 | 2,314.5 | 2,274.5 | 2,303.5 | +17.5 | +0.8 | 157,600 | |
2,283.5 | 2,307.5 | 2,278.0 | 2,286.0 | -26.5 | -1.1 | 114,200 | |
2,304.0 | 2,320.0 | 2,275.0 | 2,312.5 | +13.5 | +0.6 | 139,900 | |
2,331.5 | 2,341.5 | 2,285.5 | 2,299.0 | -10.0 | -0.4 | 175,000 | |
2,326.0 | 2,351.0 | 2,304.5 | 2,309.0 | -41.5 | -1.8 | 272,000 | |
2,372.0 | 2,381.5 | 2,333.5 | 2,350.5 | -37.0 | -1.5 | 263,300 | |
2,361.5 | 2,393.0 | 2,345.0 | 2,387.5 | +26.0 | +1.1 | 178,600 | |
2,386.0 | 2,400.0 | 2,361.0 | 2,361.5 | -8.5 | -0.4 | 246,900 | |
2,337.5 | 2,382.0 | 2,326.0 | 2,370.0 | +65.5 | +2.8 | 375,100 | |
2,304.0 | 2,326.5 | 2,296.5 | 2,304.5 | +19.5 | +0.9 | 197,300 | |
2,261.5 | 2,290.0 | 2,251.0 | 2,285.0 | +32.0 | +1.4 | 242,200 | |
2,259.5 | 2,270.5 | 2,242.0 | 2,253.0 | -28.0 | -1.2 | 313,900 | |
2,310.0 | 2,323.5 | 2,279.5 | 2,281.0 | -31.0 | -1.3 | 263,700 | |
2,365.5 | 2,371.5 | 2,309.0 | 2,312.0 | -48.5 | -2.1 | 250,100 | |
2,357.5 | 2,378.5 | 2,348.5 | 2,360.5 | +9.0 | +0.4 | 223,600 | |
2,367.5 | 2,378.0 | 2,332.0 | 2,351.5 | -21.0 | -0.9 | 210,600 | |
2,350.0 | 2,373.0 | 2,347.5 | 2,372.5 | +16.0 | +0.7 | 188,800 | |
2,351.5 | 2,369.0 | 2,331.0 | 2,356.5 | -6.0 | -0.3 | 203,100 | |
2,348.0 | 2,371.5 | 2,339.0 | 2,362.5 | +52.0 | +2.3 | 287,400 | |
2,277.5 | 2,325.0 | 2,268.5 | 2,310.5 | +11.0 | +0.5 | 173,100 | |
2,335.0 | 2,340.0 | 2,288.0 | 2,299.5 | -40.5 | -1.7 | 250,900 | |
2,406.0 | 2,406.5 | 2,340.0 | 2,340.0 | -47.0 | -2.0 | 279,700 | |
2,377.5 | 2,408.0 | 2,354.0 | 2,387.0 | +0.5 | 0.0 | 251,700 | |
2,397.0 | 2,399.5 | 2,366.0 | 2,386.5 | +3.0 | +0.1 | 323,800 | |
2,365.5 | 2,388.5 | 2,354.5 | 2,383.5 | +30.5 | +1.3 | 289,500 | |
2,357.5 | 2,375.0 | 2,346.0 | 2,353.0 | +1.0 | 0.0 | 263,100 | |
2,343.5 | 2,362.5 | 2,319.5 | 2,352.0 | -4.5 | -0.2 | 281,700 | |
2,307.0 | 2,359.0 | 2,293.5 | 2,356.5 | +70.0 | +3.1 | 450,900 | |
2,319.5 | 2,342.5 | 2,279.0 | 2,286.5 | -62.0 | -2.6 | 367,900 | |
2,372.5 | 2,373.5 | 2,337.0 | 2,348.5 | -44.5 | -1.9 | 315,800 |