37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,530.5 | 年初来安値 | 2,105.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.0 | 2,331.0 | 2,253.0 | 2,323.5 | +59.0 | +2.6 | 347,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951.5 | 2,980.0 | 2,933.0 | 2,980.0 | +16.5 | +0.6 | 284,100 | |
2,976.0 | 2,998.5 | 2,952.0 | 2,963.5 | +16.5 | +0.6 | 313,500 | |
2,895.0 | 2,947.0 | 2,880.5 | 2,947.0 | +40.0 | +1.4 | 317,700 | |
2,894.5 | 2,941.0 | 2,880.5 | 2,907.0 | +27.0 | +0.9 | 315,400 | |
2,900.0 | 2,900.0 | 2,867.5 | 2,880.0 | -11.5 | -0.4 | 289,000 | |
2,860.0 | 2,898.5 | 2,851.5 | 2,891.5 | +48.0 | +1.7 | 331,100 | |
2,819.0 | 2,847.0 | 2,813.5 | 2,843.5 | +38.0 | +1.4 | 260,100 | |
2,794.5 | 2,810.0 | 2,759.0 | 2,805.5 | +60.5 | +2.2 | 325,800 | |
2,812.0 | 2,812.0 | 2,732.5 | 2,745.0 | -69.5 | -2.5 | 311,800 | |
2,820.0 | 2,859.5 | 2,797.5 | 2,814.5 | +4.0 | +0.1 | 318,200 | |
2,791.5 | 2,831.5 | 2,772.5 | 2,810.5 | -4.0 | -0.1 | 226,200 | |
2,809.0 | 2,831.0 | 2,780.5 | 2,814.5 | +47.5 | +1.7 | 452,600 | |
2,714.0 | 2,773.0 | 2,701.0 | 2,767.0 | +81.0 | +3.0 | 378,100 | |
2,690.0 | 2,710.0 | 2,668.0 | 2,686.0 | -14.0 | -0.5 | 261,200 | |
2,680.0 | 2,717.0 | 2,667.0 | 2,700.0 | -10.0 | -0.4 | 296,400 | |
2,732.0 | 2,745.0 | 2,695.0 | 2,710.0 | -49.0 | -1.8 | 185,900 | |
2,766.0 | 2,784.0 | 2,740.0 | 2,759.0 | +9.0 | +0.3 | 189,100 | |
2,797.0 | 2,817.0 | 2,747.0 | 2,750.0 | -25.0 | -0.9 | 230,200 | |
2,801.0 | 2,824.0 | 2,775.0 | 2,775.0 | -53.0 | -1.9 | 190,700 | |
2,820.0 | 2,837.0 | 2,797.0 | 2,828.0 | -20.0 | -0.7 | 269,300 | |
2,896.0 | 2,915.0 | 2,831.0 | 2,848.0 | -46.0 | -1.6 | 408,300 | |
2,915.0 | 2,924.0 | 2,863.0 | 2,894.0 | +24.0 | +0.8 | 369,700 | |
2,830.0 | 2,885.0 | 2,823.0 | 2,870.0 | +38.0 | +1.3 | 290,600 | |
2,850.0 | 2,859.0 | 2,828.0 | 2,832.0 | -18.0 | -0.6 | 183,600 | |
2,848.0 | 2,863.0 | 2,821.0 | 2,850.0 | +8.0 | +0.3 | 209,200 | |
2,834.0 | 2,854.0 | 2,819.0 | 2,842.0 | +18.0 | +0.6 | 262,200 | |
2,845.0 | 2,855.0 | 2,777.0 | 2,824.0 | +10.0 | +0.4 | 483,000 | |
2,735.0 | 2,849.0 | 2,692.0 | 2,814.0 | +129.0 | +4.8 | 833,400 | |
2,684.0 | 2,715.0 | 2,672.0 | 2,685.0 | -19.0 | -0.7 | 376,100 | |
2,661.0 | 2,704.0 | 2,642.0 | 2,704.0 | +37.0 | +1.4 | 366,800 |