38,837.46 | -85.57 | 155.30 | -1.81 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.15% | -0.30% | 0.41% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,880 | 1,844 | 1,866 | +13 | +0.7 | 86,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,845 | 1,796 | 1,843 | +54 | +3.0 | 185,500 | |
1,810 | 1,825 | 1,785 | 1,789 | +14 | +0.8 | 201,900 | |
1,830 | 1,842 | 1,761 | 1,775 | -95 | -5.1 | 288,900 | |
1,876 | 1,905 | 1,856 | 1,870 | +18 | +1.0 | 293,200 | |
1,866 | 1,881 | 1,836 | 1,852 | -17 | -0.9 | 163,600 | |
1,852 | 1,873 | 1,825 | 1,869 | +39 | +2.1 | 156,900 | |
1,792 | 1,835 | 1,792 | 1,830 | +23 | +1.3 | 113,700 | |
1,848 | 1,849 | 1,803 | 1,807 | -30 | -1.6 | 145,400 | |
1,833 | 1,848 | 1,811 | 1,837 | +14 | +0.8 | 303,900 | |
1,820 | 1,830 | 1,787 | 1,823 | +2 | +0.1 | 131,400 | |
1,835 | 1,851 | 1,817 | 1,821 | +16 | +0.9 | 158,800 | |
1,803 | 1,811 | 1,782 | 1,805 | +2 | +0.1 | 132,200 | |
1,812 | 1,828 | 1,803 | 1,803 | -19 | -1.0 | 121,200 | |
1,817 | 1,844 | 1,799 | 1,822 | -8 | -0.4 | 140,900 | |
1,836 | 1,858 | 1,820 | 1,830 | +4 | +0.2 | 227,800 | |
1,806 | 1,832 | 1,800 | 1,826 | +3 | +0.2 | 109,800 | |
1,794 | 1,837 | 1,783 | 1,823 | +43 | +2.4 | 268,200 | |
1,814 | 1,814 | 1,776 | 1,780 | -40 | -2.2 | 286,400 | |
1,817 | 1,834 | 1,787 | 1,820 | -14 | -0.8 | 316,200 | |
1,839 | 1,851 | 1,813 | 1,834 | +16 | +0.9 | 301,100 | |
1,850 | 1,856 | 1,809 | 1,818 | -39 | -2.1 | 252,200 | |
1,798 | 1,858 | 1,798 | 1,857 | +41 | +2.3 | 387,800 | |
1,849 | 1,860 | 1,793 | 1,816 | -10 | -0.5 | 423,600 | |
1,800 | 1,885 | 1,781 | 1,826 | +205 | +12.6 | 1,475,500 | |
1,614 | 1,623 | 1,603 | 1,621 | +8 | +0.5 | 346,500 | |
1,605 | 1,633 | 1,602 | 1,613 | +11 | +0.7 | 231,800 | |
1,609 | 1,610 | 1,580 | 1,602 | -8 | -0.5 | 199,900 | |
1,617 | 1,625 | 1,597 | 1,610 | -6 | -0.4 | 128,500 | |
1,583 | 1,619 | 1,583 | 1,616 | +52 | +3.3 | 241,300 | |
1,562 | 1,579 | 1,555 | 1,564 | -12 | -0.8 | 144,200 |