38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,794 | 1,745 | 1,768 | -22 | -1.2 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,814 | 1,782 | 1,790 | +9 | +0.5 | 98,600 | |
1,760 | 1,793 | 1,745 | 1,781 | +7 | +0.4 | 105,300 | |
1,763 | 1,793 | 1,737 | 1,774 | +27 | +1.5 | 116,400 | |
1,724 | 1,763 | 1,714 | 1,747 | +26 | +1.5 | 93,800 | |
1,741 | 1,741 | 1,710 | 1,721 | -34 | -1.9 | 89,100 | |
1,759 | 1,779 | 1,749 | 1,755 | -2 | -0.1 | 110,400 | |
1,800 | 1,800 | 1,754 | 1,757 | -27 | -1.5 | 98,300 | |
1,795 | 1,820 | 1,773 | 1,784 | +18 | +1.0 | 176,300 | |
1,753 | 1,773 | 1,680 | 1,766 | -27 | -1.5 | 366,400 | |
1,765 | 1,835 | 1,750 | 1,793 | +108 | +6.4 | 679,600 | |
1,672 | 1,710 | 1,660 | 1,685 | -9 | -0.5 | 219,200 | |
1,692 | 1,732 | 1,680 | 1,694 | -14 | -0.8 | 164,300 | |
1,679 | 1,713 | 1,670 | 1,708 | +77 | +4.7 | 264,800 | |
1,670 | 1,675 | 1,626 | 1,631 | -30 | -1.8 | 123,200 | |
1,658 | 1,676 | 1,642 | 1,661 | -22 | -1.3 | 120,500 | |
1,662 | 1,683 | 1,649 | 1,683 | +28 | +1.7 | 132,100 | |
1,635 | 1,662 | 1,622 | 1,655 | +9 | +0.5 | 111,000 | |
1,670 | 1,675 | 1,644 | 1,646 | -21 | -1.3 | 152,700 | |
1,668 | 1,680 | 1,654 | 1,667 | -6 | -0.4 | 123,400 | |
1,660 | 1,679 | 1,653 | 1,673 | +22 | +1.3 | 114,200 | |
1,643 | 1,660 | 1,630 | 1,651 | +23 | +1.4 | 104,500 | |
1,678 | 1,678 | 1,619 | 1,628 | -62 | -3.7 | 204,100 | |
1,690 | 1,710 | 1,677 | 1,690 | 0 | 0.0 | 111,300 | |
1,689 | 1,696 | 1,674 | 1,690 | -2 | -0.1 | 123,300 | |
1,688 | 1,711 | 1,675 | 1,692 | -15 | -0.9 | 124,400 | |
1,712 | 1,715 | 1,696 | 1,707 | -22 | -1.3 | 98,900 | |
1,761 | 1,782 | 1,729 | 1,729 | -10 | -0.6 | 111,900 | |
1,732 | 1,744 | 1,716 | 1,739 | -11 | -0.6 | 97,600 | |
1,733 | 1,764 | 1,733 | 1,750 | +17 | +1.0 | 113,700 |