38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,152 | 1,138 | 1,150 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,219 | 1,216 | 1,219 | 0 | 0.0 | 1,400 | |
1,220 | 1,220 | 1,215 | 1,219 | +4 | +0.3 | 1,400 | |
1,214 | 1,219 | 1,213 | 1,215 | -4 | -0.3 | 1,400 | |
1,222 | 1,222 | 1,212 | 1,219 | -1 | -0.1 | 3,300 | |
1,223 | 1,229 | 1,216 | 1,220 | -3 | -0.2 | 2,500 | |
1,231 | 1,231 | 1,214 | 1,223 | +9 | +0.7 | 3,400 | |
1,220 | 1,220 | 1,210 | 1,214 | -6 | -0.5 | 2,200 | |
1,233 | 1,235 | 1,217 | 1,220 | +5 | +0.4 | 2,900 | |
1,215 | 1,219 | 1,215 | 1,215 | 0 | 0.0 | 1,500 | |
1,221 | 1,221 | 1,214 | 1,215 | -2 | -0.2 | 4,200 | |
1,213 | 1,230 | 1,213 | 1,217 | +2 | +0.2 | 3,200 | |
1,227 | 1,227 | 1,215 | 1,215 | -5 | -0.4 | 1,200 | |
1,238 | 1,238 | 1,215 | 1,220 | +2 | +0.2 | 3,700 | |
1,241 | 1,241 | 1,216 | 1,218 | -11 | -0.9 | 6,200 | |
1,200 | 1,231 | 1,200 | 1,229 | +30 | +2.5 | 7,800 | |
1,201 | 1,209 | 1,199 | 1,199 | -2 | -0.2 | 2,100 | |
1,203 | 1,213 | 1,201 | 1,201 | -6 | -0.5 | 3,100 | |
1,202 | 1,211 | 1,201 | 1,207 | +5 | +0.4 | 1,600 | |
1,218 | 1,218 | 1,197 | 1,202 | -16 | -1.3 | 2,500 | |
1,220 | 1,223 | 1,216 | 1,218 | -2 | -0.2 | 8,400 | |
1,213 | 1,220 | 1,210 | 1,220 | +8 | +0.7 | 4,600 | |
1,195 | 1,220 | 1,195 | 1,212 | +22 | +1.8 | 7,600 | |
1,193 | 1,194 | 1,189 | 1,190 | 0 | 0.0 | 1,000 | |
1,190 | 1,195 | 1,189 | 1,190 | 0 | 0.0 | 2,100 | |
1,187 | 1,201 | 1,187 | 1,190 | -5 | -0.4 | 1,200 | |
1,192 | 1,201 | 1,185 | 1,195 | +3 | +0.3 | 1,900 | |
1,190 | 1,196 | 1,170 | 1,192 | +6 | +0.5 | 3,100 | |
1,198 | 1,204 | 1,186 | 1,186 | -10 | -0.8 | 3,800 | |
1,219 | 1,220 | 1,193 | 1,196 | -23 | -1.9 | 9,400 | |
1,219 | 1,260 | 1,210 | 1,219 | +12 | +1.0 | 5,600 |