38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,152 | 1,138 | 1,150 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,203 | 1,195 | 1,203 | +8 | +0.7 | 3,100 | |
1,206 | 1,206 | 1,190 | 1,195 | -7 | -0.6 | 3,100 | |
1,213 | 1,213 | 1,191 | 1,202 | -16 | -1.3 | 5,900 | |
1,212 | 1,218 | 1,200 | 1,218 | 0 | 0.0 | 3,200 | |
1,210 | 1,218 | 1,208 | 1,218 | +8 | +0.7 | 2,000 | |
1,233 | 1,233 | 1,210 | 1,210 | -23 | -1.9 | 4,400 | |
1,241 | 1,241 | 1,210 | 1,233 | +5 | +0.4 | 10,500 | |
1,249 | 1,249 | 1,210 | 1,228 | 0 | 0.0 | 4,500 | |
1,251 | 1,251 | 1,228 | 1,228 | -23 | -1.8 | 7,600 | |
1,272 | 1,278 | 1,236 | 1,251 | -21 | -1.7 | 6,100 | |
1,289 | 1,295 | 1,272 | 1,272 | -17 | -1.3 | 3,400 | |
1,274 | 1,289 | 1,265 | 1,289 | +32 | +2.5 | 5,200 | |
1,260 | 1,271 | 1,252 | 1,257 | -3 | -0.2 | 1,400 | |
1,250 | 1,270 | 1,245 | 1,260 | +19 | +1.5 | 6,400 | |
1,247 | 1,247 | 1,234 | 1,241 | +8 | +0.6 | 2,100 | |
1,240 | 1,240 | 1,222 | 1,233 | -7 | -0.6 | 1,100 | |
1,250 | 1,250 | 1,229 | 1,240 | -10 | -0.8 | 1,300 | |
1,188 | 1,253 | 1,188 | 1,250 | +60 | +5.0 | 11,500 | |
1,180 | 1,200 | 1,169 | 1,190 | +13 | +1.1 | 12,300 | |
1,211 | 1,211 | 1,177 | 1,177 | -33 | -2.7 | 13,300 | |
1,226 | 1,229 | 1,203 | 1,210 | -17 | -1.4 | 6,600 | |
1,238 | 1,244 | 1,220 | 1,227 | -5 | -0.4 | 4,400 | |
1,249 | 1,249 | 1,232 | 1,232 | -20 | -1.6 | 4,200 | |
1,227 | 1,254 | 1,227 | 1,252 | +15 | +1.2 | 3,700 | |
1,234 | 1,239 | 1,234 | 1,237 | -7 | -0.6 | 500 | |
1,239 | 1,244 | 1,222 | 1,244 | +5 | +0.4 | 2,200 | |
1,241 | 1,241 | 1,224 | 1,239 | -4 | -0.3 | 12,000 | |
1,272 | 1,272 | 1,243 | 1,243 | -7 | -0.6 | 3,200 | |
1,266 | 1,277 | 1,250 | 1,250 | -16 | -1.3 | 3,900 | |
1,268 | 1,284 | 1,262 | 1,266 | -4 | -0.3 | 3,900 |