38,442.00 | -338.14 | 153.91 | -0.26 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.17% | 0.99% | -0.12% |
52週高値 | 1,394 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,038 | 1,008 | 1,030 | 0 | 0.0 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,126 | 1,115 | 1,120 | 0 | 0.0 | 2,700 | |
1,113 | 1,124 | 1,100 | 1,120 | +1 | +0.1 | 11,300 | |
1,110 | 1,128 | 1,099 | 1,119 | +11 | +1.0 | 6,900 | |
1,139 | 1,139 | 1,103 | 1,108 | -3 | -0.3 | 7,200 | |
1,143 | 1,143 | 1,082 | 1,111 | -15 | -1.3 | 10,300 | |
1,130 | 1,133 | 1,118 | 1,126 | 0 | 0.0 | 1,900 | |
1,141 | 1,147 | 1,125 | 1,126 | -18 | -1.6 | 2,500 | |
1,149 | 1,149 | 1,137 | 1,144 | -1 | -0.1 | 1,600 | |
1,140 | 1,145 | 1,140 | 1,145 | +7 | +0.6 | 1,200 | |
1,150 | 1,150 | 1,132 | 1,138 | -8 | -0.7 | 2,400 | |
1,120 | 1,146 | 1,118 | 1,146 | +26 | +2.3 | 2,800 | |
1,113 | 1,124 | 1,112 | 1,120 | -5 | -0.4 | 3,500 | |
1,137 | 1,138 | 1,117 | 1,125 | +3 | +0.3 | 5,800 | |
1,137 | 1,142 | 1,121 | 1,122 | -19 | -1.7 | 4,200 | |
1,142 | 1,150 | 1,128 | 1,141 | -6 | -0.5 | 4,200 | |
1,127 | 1,148 | 1,116 | 1,147 | +12 | +1.1 | 2,000 | |
1,119 | 1,137 | 1,112 | 1,135 | +18 | +1.6 | 7,600 | |
1,116 | 1,117 | 1,115 | 1,117 | +3 | +0.3 | 1,600 | |
1,102 | 1,114 | 1,102 | 1,114 | +12 | +1.1 | 2,600 | |
1,101 | 1,109 | 1,099 | 1,102 | +6 | +0.5 | 2,200 | |
1,095 | 1,103 | 1,091 | 1,096 | 0 | 0.0 | 3,600 | |
1,109 | 1,111 | 1,090 | 1,096 | -19 | -1.7 | 13,600 | |
1,112 | 1,132 | 1,104 | 1,115 | +4 | +0.4 | 12,200 | |
1,141 | 1,142 | 1,111 | 1,111 | -30 | -2.6 | 19,800 | |
1,145 | 1,151 | 1,140 | 1,141 | -7 | -0.6 | 8,600 | |
1,143 | 1,148 | 1,142 | 1,148 | +5 | +0.4 | 1,500 | |
1,150 | 1,150 | 1,143 | 1,143 | -10 | -0.9 | 6,200 | |
1,158 | 1,158 | 1,149 | 1,153 | +1 | +0.1 | 1,200 | |
1,155 | 1,160 | 1,152 | 1,152 | +1 | +0.1 | 2,000 | |
1,153 | 1,165 | 1,150 | 1,151 | -4 | -0.3 | 3,400 |