38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,152 | 1,138 | 1,150 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,155 | 1,143 | 1,147 | -4 | -0.3 | 3,100 | |
1,155 | 1,167 | 1,148 | 1,151 | -5 | -0.4 | 3,400 | |
1,150 | 1,175 | 1,150 | 1,156 | +6 | +0.5 | 6,900 | |
1,176 | 1,178 | 1,148 | 1,150 | -26 | -2.2 | 12,800 | |
1,151 | 1,178 | 1,148 | 1,176 | +26 | +2.3 | 5,000 | |
1,149 | 1,151 | 1,145 | 1,150 | +1 | +0.1 | 1,000 | |
1,150 | 1,158 | 1,133 | 1,149 | -3 | -0.3 | 8,500 | |
1,154 | 1,167 | 1,152 | 1,152 | -1 | -0.1 | 2,900 | |
1,175 | 1,180 | 1,151 | 1,153 | -21 | -1.8 | 6,500 | |
1,219 | 1,219 | 1,173 | 1,174 | -35 | -2.9 | 6,700 | |
1,204 | 1,209 | 1,203 | 1,209 | -1 | -0.1 | 500 | |
1,199 | 1,210 | 1,181 | 1,210 | +12 | +1.0 | 6,400 | |
1,201 | 1,203 | 1,181 | 1,198 | +26 | +2.2 | 6,300 | |
1,170 | 1,179 | 1,169 | 1,172 | -8 | -0.7 | 1,600 | |
1,175 | 1,180 | 1,175 | 1,180 | -4 | -0.3 | 400 | |
1,186 | 1,188 | 1,173 | 1,184 | +14 | +1.2 | 1,000 | |
1,183 | 1,183 | 1,163 | 1,170 | -13 | -1.1 | 1,300 | |
1,180 | 1,183 | 1,160 | 1,183 | +13 | +1.1 | 6,100 | |
1,142 | 1,183 | 1,142 | 1,170 | -2 | -0.2 | 4,400 | |
1,151 | 1,173 | 1,151 | 1,172 | +4 | +0.3 | 1,000 | |
1,160 | 1,174 | 1,141 | 1,168 | +11 | +1.0 | 5,700 | |
1,190 | 1,190 | 1,157 | 1,157 | -37 | -3.1 | 7,500 | |
1,185 | 1,202 | 1,185 | 1,194 | +9 | +0.8 | 2,700 | |
1,206 | 1,206 | 1,181 | 1,185 | -28 | -2.3 | 6,500 | |
1,227 | 1,235 | 1,181 | 1,213 | -24 | -1.9 | 14,700 | |
1,221 | 1,237 | 1,211 | 1,237 | +23 | +1.9 | 4,600 | |
1,215 | 1,220 | 1,213 | 1,214 | +2 | +0.2 | 2,200 | |
1,213 | 1,221 | 1,212 | 1,212 | -8 | -0.7 | 1,600 | |
1,216 | 1,224 | 1,216 | 1,220 | -4 | -0.3 | 700 |