38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 4,225 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,655 | 3,675 | -20 | -0.5 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,840 | 3,770 | 3,830 | +70 | +1.9 | 21,500 | |
3,765 | 3,775 | 3,740 | 3,760 | -20 | -0.5 | 13,900 | |
3,800 | 3,820 | 3,780 | 3,780 | -10 | -0.3 | 17,200 | |
3,765 | 3,795 | 3,750 | 3,790 | +15 | +0.4 | 19,900 | |
3,785 | 3,785 | 3,730 | 3,775 | -10 | -0.3 | 15,800 | |
3,765 | 3,800 | 3,730 | 3,785 | +60 | +1.6 | 35,300 | |
3,735 | 3,760 | 3,705 | 3,725 | +15 | +0.4 | 22,000 | |
3,725 | 3,740 | 3,680 | 3,710 | -15 | -0.4 | 17,400 | |
3,745 | 3,750 | 3,710 | 3,725 | +5 | +0.1 | 13,000 | |
3,705 | 3,725 | 3,705 | 3,720 | +25 | +0.7 | 10,500 | |
3,680 | 3,725 | 3,675 | 3,695 | +20 | +0.5 | 26,300 | |
3,690 | 3,690 | 3,645 | 3,675 | -20 | -0.5 | 16,600 | |
3,635 | 3,710 | 3,635 | 3,695 | +60 | +1.7 | 18,800 | |
3,665 | 3,695 | 3,635 | 3,635 | -20 | -0.5 | 15,100 | |
3,715 | 3,720 | 3,655 | 3,655 | -60 | -1.6 | 12,100 | |
3,740 | 3,740 | 3,705 | 3,715 | 0 | 0.0 | 12,500 | |
3,705 | 3,725 | 3,685 | 3,715 | +20 | +0.5 | 18,600 | |
3,705 | 3,745 | 3,685 | 3,695 | -5 | -0.1 | 13,200 | |
3,680 | 3,730 | 3,680 | 3,700 | +35 | +1.0 | 22,300 | |
3,650 | 3,670 | 3,630 | 3,665 | +20 | +0.5 | 14,800 | |
3,660 | 3,670 | 3,630 | 3,645 | +10 | +0.3 | 10,000 | |
3,605 | 3,640 | 3,605 | 3,635 | +40 | +1.1 | 12,900 | |
3,570 | 3,605 | 3,555 | 3,595 | +40 | +1.1 | 10,100 | |
3,610 | 3,625 | 3,555 | 3,555 | -35 | -1.0 | 11,100 | |
3,550 | 3,605 | 3,550 | 3,590 | +45 | +1.3 | 21,000 | |
3,590 | 3,590 | 3,535 | 3,545 | -45 | -1.3 | 11,500 | |
3,625 | 3,625 | 3,575 | 3,590 | 0 | 0.0 | 17,700 | |
3,615 | 3,615 | 3,570 | 3,590 | -25 | -0.7 | 19,100 | |
3,615 | 3,645 | 3,610 | 3,615 | -5 | -0.1 | 10,600 | |
3,635 | 3,635 | 3,560 | 3,620 | +25 | +0.7 | 16,200 |