38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,238 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 679 | 660 | 677 | +2 | +0.3 | 211,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 685 | 670 | 675 | -14 | -2.0 | 208,100 | |
705 | 707 | 689 | 689 | -12 | -1.7 | 178,900 | |
713 | 723 | 701 | 701 | -16 | -2.2 | 167,000 | |
742 | 742 | 715 | 717 | -28 | -3.8 | 216,200 | |
746 | 753 | 740 | 745 | -8 | -1.1 | 121,100 | |
766 | 766 | 752 | 753 | -17 | -2.2 | 126,500 | |
780 | 784 | 768 | 770 | -10 | -1.3 | 139,500 | |
812 | 814 | 780 | 780 | -20 | -2.5 | 137,100 | |
779 | 810 | 771 | 800 | +23 | +3.0 | 193,900 | |
791 | 807 | 776 | 777 | -14 | -1.8 | 167,300 | |
850 | 853 | 790 | 791 | -82 | -9.4 | 478,500 | |
929 | 930 | 872 | 873 | -48 | -5.2 | 285,600 | |
919 | 926 | 910 | 921 | +17 | +1.9 | 125,400 | |
904 | 906 | 891 | 904 | -2 | -0.2 | 89,800 | |
920 | 920 | 899 | 906 | +1 | +0.1 | 63,900 | |
920 | 920 | 899 | 905 | -11 | -1.2 | 74,200 | |
902 | 935 | 901 | 916 | +5 | +0.5 | 165,400 | |
904 | 921 | 901 | 911 | +20 | +2.2 | 142,300 | |
883 | 893 | 879 | 891 | +4 | +0.5 | 38,500 | |
891 | 891 | 882 | 887 | -10 | -1.1 | 85,100 | |
905 | 905 | 892 | 897 | -1 | -0.1 | 57,400 | |
885 | 898 | 877 | 898 | +9 | +1.0 | 60,000 | |
896 | 902 | 889 | 889 | -11 | -1.2 | 49,000 | |
909 | 913 | 900 | 900 | +4 | +0.4 | 56,400 | |
900 | 910 | 888 | 896 | +8 | +0.9 | 42,100 | |
894 | 894 | 878 | 888 | +9 | +1.0 | 62,300 | |
895 | 898 | 868 | 879 | -28 | -3.1 | 121,600 | |
893 | 916 | 892 | 907 | +10 | +1.1 | 105,800 | |
901 | 912 | 887 | 897 | -3 | -0.3 | 84,200 |