38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,210 | 1,217 | -45 | -3.6 | 554,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,046 | 1,021 | 1,023 | -9 | -0.9 | 482,100 | |
1,055 | 1,059 | 1,021 | 1,032 | -35 | -3.3 | 621,900 | |
1,067 | 1,077 | 1,041 | 1,067 | +18 | +1.7 | 583,300 | |
1,030 | 1,082 | 1,030 | 1,049 | +31 | +3.0 | 948,100 | |
1,033 | 1,047 | 1,000 | 1,018 | -21 | -2.0 | 895,000 | |
1,126 | 1,133 | 1,034 | 1,039 | -87 | -7.7 | 1,374,700 | |
1,109 | 1,139 | 1,071 | 1,126 | -73 | -6.1 | 1,230,700 | |
1,200 | 1,205 | 1,181 | 1,199 | +7 | +0.6 | 464,200 | |
1,201 | 1,201 | 1,178 | 1,192 | -3 | -0.3 | 226,900 | |
1,190 | 1,201 | 1,176 | 1,195 | -10 | -0.8 | 169,700 | |
1,196 | 1,210 | 1,167 | 1,205 | +14 | +1.2 | 231,000 | |
1,201 | 1,212 | 1,176 | 1,191 | -14 | -1.2 | 322,100 | |
1,220 | 1,228 | 1,195 | 1,205 | -25 | -2.0 | 234,400 | |
1,221 | 1,244 | 1,207 | 1,230 | +39 | +3.3 | 351,500 | |
1,210 | 1,212 | 1,190 | 1,191 | 0 | 0.0 | 256,300 | |
1,228 | 1,228 | 1,185 | 1,191 | -18 | -1.5 | 242,300 | |
1,170 | 1,215 | 1,165 | 1,209 | +29 | +2.5 | 285,100 | |
1,185 | 1,192 | 1,165 | 1,180 | -17 | -1.4 | 151,400 | |
1,182 | 1,199 | 1,157 | 1,197 | +25 | +2.1 | 213,400 | |
1,179 | 1,216 | 1,162 | 1,172 | -32 | -2.7 | 340,900 | |
1,210 | 1,234 | 1,200 | 1,204 | +11 | +0.9 | 379,500 | |
1,125 | 1,197 | 1,124 | 1,193 | +66 | +5.9 | 428,400 | |
1,143 | 1,174 | 1,125 | 1,127 | -20 | -1.7 | 326,500 | |
1,110 | 1,158 | 1,102 | 1,147 | +29 | +2.6 | 327,900 | |
1,120 | 1,130 | 1,108 | 1,118 | -34 | -3.0 | 282,100 | |
1,175 | 1,175 | 1,128 | 1,152 | -32 | -2.7 | 420,700 | |
1,160 | 1,195 | 1,150 | 1,184 | +64 | +5.7 | 514,500 | |
1,160 | 1,169 | 1,116 | 1,120 | -62 | -5.2 | 346,700 | |
1,220 | 1,221 | 1,179 | 1,182 | -57 | -4.6 | 318,600 | |
1,244 | 1,263 | 1,227 | 1,239 | -5 | -0.4 | 259,700 |