38,011.53 | -448.55 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.17% | 0.32% | -0.11% | 0.76% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,046 | 1,033 | 1,039 | -8 | -0.8 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,045 | 998 | 1,012 | -17 | -1.7 | 430,900 | |
1,020 | 1,038 | 1,015 | 1,029 | +20 | +2.0 | 330,700 | |
1,001 | 1,034 | 993 | 1,009 | +8 | +0.8 | 494,000 | |
1,006 | 1,014 | 999 | 1,001 | -5 | -0.5 | 233,900 | |
992 | 1,019 | 991 | 1,006 | +2 | +0.2 | 308,600 | |
1,019 | 1,041 | 1,004 | 1,004 | -16 | -1.6 | 317,300 | |
1,040 | 1,053 | 1,016 | 1,020 | -23 | -2.2 | 523,800 | |
1,048 | 1,058 | 1,030 | 1,043 | +25 | +2.5 | 526,700 | |
1,036 | 1,054 | 1,004 | 1,018 | -6 | -0.6 | 577,800 | |
985 | 1,043 | 982 | 1,024 | +51 | +5.2 | 684,100 | |
1,012 | 1,015 | 967 | 973 | -41 | -4.0 | 822,000 | |
1,029 | 1,032 | 1,001 | 1,014 | -9 | -0.9 | 473,600 | |
1,042 | 1,046 | 1,021 | 1,023 | -9 | -0.9 | 482,100 | |
1,055 | 1,059 | 1,021 | 1,032 | -35 | -3.3 | 621,900 | |
1,067 | 1,077 | 1,041 | 1,067 | +18 | +1.7 | 583,300 | |
1,030 | 1,082 | 1,030 | 1,049 | +31 | +3.0 | 948,100 | |
1,033 | 1,047 | 1,000 | 1,018 | -21 | -2.0 | 895,000 | |
1,126 | 1,133 | 1,034 | 1,039 | -87 | -7.7 | 1,374,700 | |
1,109 | 1,139 | 1,071 | 1,126 | -73 | -6.1 | 1,230,700 | |
1,200 | 1,205 | 1,181 | 1,199 | +7 | +0.6 | 464,200 | |
1,201 | 1,201 | 1,178 | 1,192 | -3 | -0.3 | 226,900 | |
1,190 | 1,201 | 1,176 | 1,195 | -10 | -0.8 | 169,700 | |
1,196 | 1,210 | 1,167 | 1,205 | +14 | +1.2 | 231,000 | |
1,201 | 1,212 | 1,176 | 1,191 | -14 | -1.2 | 322,100 | |
1,220 | 1,228 | 1,195 | 1,205 | -25 | -2.0 | 234,400 | |
1,221 | 1,244 | 1,207 | 1,230 | +39 | +3.3 | 351,500 | |
1,210 | 1,212 | 1,190 | 1,191 | 0 | 0.0 | 256,300 | |
1,228 | 1,228 | 1,185 | 1,191 | -18 | -1.5 | 242,300 | |
1,170 | 1,215 | 1,165 | 1,209 | +29 | +2.5 | 285,100 | |
1,185 | 1,192 | 1,165 | 1,180 | -17 | -1.4 | 151,400 |