37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,043 | 1,013 | 1,043 | +13 | +1.3 | 246,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,322 | 1,268 | 1,270 | -50 | -3.8 | 456,900 | |
1,304 | 1,320 | 1,293 | 1,320 | 0 | 0.0 | 424,400 | |
1,350 | 1,375 | 1,314 | 1,320 | -12 | -0.9 | 367,300 | |
1,346 | 1,364 | 1,310 | 1,332 | -40 | -2.9 | 576,300 | |
1,391 | 1,402 | 1,364 | 1,372 | -49 | -3.4 | 690,500 | |
1,450 | 1,455 | 1,397 | 1,421 | -34 | -2.3 | 580,600 | |
1,452 | 1,466 | 1,420 | 1,455 | -57 | -3.8 | 782,100 | |
1,519 | 1,527 | 1,492 | 1,512 | +4 | +0.3 | 239,100 | |
1,517 | 1,523 | 1,497 | 1,508 | -3 | -0.2 | 183,900 | |
1,488 | 1,516 | 1,478 | 1,511 | +21 | +1.4 | 366,300 | |
1,525 | 1,543 | 1,477 | 1,490 | -33 | -2.2 | 539,300 | |
1,521 | 1,534 | 1,489 | 1,523 | +17 | +1.1 | 453,100 | |
1,465 | 1,520 | 1,455 | 1,506 | +41 | +2.8 | 475,800 | |
1,460 | 1,479 | 1,427 | 1,465 | +6 | +0.4 | 719,800 | |
1,350 | 1,472 | 1,339 | 1,459 | +109 | +8.1 | 1,203,500 | |
1,414 | 1,422 | 1,332 | 1,350 | -9 | -0.7 | 767,000 | |
1,407 | 1,407 | 1,357 | 1,359 | -46 | -3.3 | 527,800 | |
1,437 | 1,437 | 1,386 | 1,405 | -31 | -2.2 | 647,800 | |
1,353 | 1,458 | 1,350 | 1,436 | +64 | +4.7 | 599,700 | |
1,398 | 1,416 | 1,341 | 1,372 | -48 | -3.4 | 829,700 | |
1,400 | 1,437 | 1,353 | 1,420 | +21 | +1.5 | 1,297,200 | |
1,392 | 1,429 | 1,360 | 1,399 | +37 | +2.7 | 2,382,400 | |
1,295 | 1,416 | 1,280 | 1,362 | +212 | +18.4 | 2,436,400 | |
1,155 | 1,165 | 1,127 | 1,150 | -5 | -0.4 | 316,700 | |
1,133 | 1,158 | 1,123 | 1,155 | +27 | +2.4 | 348,900 | |
1,107 | 1,133 | 1,107 | 1,128 | +29 | +2.6 | 233,400 | |
1,124 | 1,135 | 1,096 | 1,099 | -16 | -1.4 | 377,700 | |
1,086 | 1,115 | 1,074 | 1,115 | +20 | +1.8 | 186,400 | |
1,088 | 1,102 | 1,083 | 1,095 | +2 | +0.2 | 244,400 | |
1,108 | 1,124 | 1,091 | 1,093 | -23 | -2.1 | 239,700 |