37,552.16 | +113.55 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,077 | 1,045 | 1,053 | +17 | +1.6 | 285,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,024 | 1,007 | 1,019 | +2 | +0.2 | 215,200 | |
1,040 | 1,044 | 1,012 | 1,017 | -13 | -1.3 | 327,800 | |
1,055 | 1,059 | 1,030 | 1,030 | -24 | -2.3 | 244,700 | |
1,025 | 1,054 | 1,007 | 1,054 | +45 | +4.5 | 368,800 | |
1,022 | 1,034 | 1,008 | 1,009 | -9 | -0.9 | 356,000 | |
1,004 | 1,020 | 1,002 | 1,018 | +14 | +1.4 | 322,900 | |
1,024 | 1,035 | 1,004 | 1,004 | -15 | -1.5 | 389,100 | |
1,047 | 1,056 | 1,016 | 1,019 | -21 | -2.0 | 349,800 | |
1,045 | 1,052 | 1,036 | 1,040 | -5 | -0.5 | 166,000 | |
1,040 | 1,051 | 1,030 | 1,045 | +1 | +0.1 | 397,600 | |
1,080 | 1,080 | 1,040 | 1,044 | -29 | -2.7 | 379,300 | |
1,051 | 1,082 | 1,047 | 1,073 | +10 | +0.9 | 288,000 | |
1,070 | 1,082 | 1,053 | 1,063 | +19 | +1.8 | 314,400 | |
1,102 | 1,104 | 1,044 | 1,044 | -49 | -4.5 | 390,000 | |
1,048 | 1,098 | 1,029 | 1,093 | +15 | +1.4 | 453,700 | |
1,093 | 1,097 | 1,069 | 1,078 | -4 | -0.4 | 304,300 | |
1,080 | 1,091 | 1,064 | 1,082 | -3 | -0.3 | 275,800 | |
1,025 | 1,087 | 1,022 | 1,085 | +60 | +5.9 | 580,300 | |
1,052 | 1,052 | 1,024 | 1,025 | -27 | -2.6 | 203,300 | |
1,042 | 1,058 | 1,037 | 1,052 | +23 | +2.2 | 337,600 | |
996 | 1,039 | 991 | 1,029 | +40 | +4.0 | 1,004,100 | |
1,022 | 1,026 | 971 | 989 | -53 | -5.1 | 912,700 | |
1,032 | 1,058 | 1,030 | 1,042 | +17 | +1.7 | 410,900 | |
1,022 | 1,030 | 1,004 | 1,025 | +11 | +1.1 | 239,900 | |
1,005 | 1,024 | 989 | 1,014 | +7 | +0.7 | 361,600 | |
1,023 | 1,035 | 1,007 | 1,007 | -17 | -1.7 | 429,500 | |
1,045 | 1,069 | 1,024 | 1,024 | -5 | -0.5 | 590,600 | |
1,032 | 1,062 | 1,029 | 1,029 | +17 | +1.7 | 671,700 | |
1,037 | 1,045 | 998 | 1,012 | -17 | -1.7 | 430,900 | |
1,020 | 1,038 | 1,015 | 1,029 | +20 | +2.0 | 330,700 |