3661 エムアップ 東証1 15:00
1,131円
前日比
-3 (-0.26%)
比較される銘柄: カドカワアクセルMディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
27.3 3.79 1.95 7.19
決算New!  2018/02/14 発表
昨年来高値: 4,235 (17/06/02)
昨年来安値: 607 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,133 1,147 1,113 1,131 -3 -0.3 99,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,106 1,140 1,093 1,134 +13 +1.2 97,700
18/02/19 1,106 1,127 1,077 1,121 +50 +4.7 129,400
18/02/16 1,032 1,077 1,024 1,071 +45 +4.4 111,300
18/02/15 999 1,049 998 1,026 -8 -0.8 166,300
18/02/14 1,071 1,082 1,014 1,034 -34 -3.2 115,700
18/02/13 1,110 1,110 1,063 1,068 -2 -0.2 122,500
18/02/09 1,008 1,073 1,008 1,070 -36 -3.3 148,700
18/02/08 1,067 1,109 1,064 1,106 +40 +3.8 172,000
18/02/07 1,096 1,120 1,062 1,066 0 0.0 164,100
18/02/06 1,100 1,117 1,000 1,066 -141 -11.7 369,000
18/02/05 1,221 1,285 1,188 1,207 -48 -3.8 632,600
18/02/02 1,238 1,259 1,224 1,255 -5 -0.4 189,600
18/02/01 1,226 1,262 1,207 1,260 +29 +2.4 306,400
18/01/31 1,250 1,252 1,230 1,231 -19 -1.5 117,700
18/01/30 1,260 1,267 1,234 1,250 -9 -0.7 146,700
18/01/29 1,262 1,268 1,252 1,259 +3 +0.2 80,900
18/01/26 1,269 1,274 1,251 1,256 -18 -1.4 159,000
18/01/25 1,242 1,284 1,241 1,274 +31 +2.5 192,900
18/01/24 1,253 1,261 1,237 1,243 -2 -0.2 133,000
18/01/23 1,243 1,249 1,232 1,245 +2 +0.2 87,200
18/01/22 1,264 1,264 1,224 1,243 -17 -1.3 220,800
18/01/19 1,262 1,277 1,257 1,260 -6 -0.5 100,700
18/01/18 1,283 1,293 1,253 1,266 -19 -1.5 162,000
18/01/17 1,288 1,295 1,277 1,285 -12 -0.9 93,000
18/01/16 1,299 1,306 1,285 1,297 -6 -0.5 101,000
18/01/15 1,306 1,306 1,291 1,303 -3 -0.2 119,300
18/01/12 1,302 1,319 1,298 1,306 -1 -0.1 158,000
18/01/11 1,313 1,324 1,300 1,307 -18 -1.4 136,000
18/01/10 1,294 1,325 1,285 1,325 +30 +2.3 193,500

日経平均