3661 エムアップ 東証1 15:00
1,416円
前日比
+43 (+3.13%)
比較される銘柄: カドカワアクセルMディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
34.1 4.91 1.55 6.63
年初来高値: 4,235 (17/06/02)
年初来安値: 607 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,388 1,416 1,368 1,416 +43 +3.1 251,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,386 1,416 1,365 1,373 -36 -2.6 231,500
17/11/17 1,389 1,430 1,365 1,409 +49 +3.6 534,900
17/11/16 1,370 1,385 1,337 1,360 +20 +1.5 257,100
17/11/15 1,458 1,473 1,336 1,340 +2 +0.1 1,513,900
17/11/14 1,321 1,344 1,316 1,338 -3 -0.2 202,400
17/11/13 1,338 1,341 1,323 1,341 +2 +0.1 93,500
17/11/10 1,312 1,345 1,312 1,339 +9 +0.7 114,300
17/11/09 1,355 1,375 1,314 1,330 -24 -1.8 249,400
17/11/08 1,349 1,405 1,336 1,354 +14 +1.0 355,400
17/11/07 1,341 1,351 1,335 1,340 -4 -0.3 93,600
17/11/06 1,363 1,363 1,328 1,344 +8 +0.6 131,300
17/11/02 1,350 1,363 1,334 1,336 -15 -1.1 141,000
17/11/01 1,350 1,381 1,347 1,351 -5 -0.4 180,100
17/10/31 1,360 1,369 1,327 1,356 +1 +0.1 203,200
17/10/30 1,441 1,450 1,344 1,355 -84 -5.8 595,900
17/10/27 1,378 1,463 1,375 1,439 +70 +5.1 612,300
17/10/26 1,330 1,382 1,315 1,369 +45 +3.4 306,300
17/10/25 1,341 1,350 1,317 1,324 -25 -1.9 163,200
17/10/24 1,334 1,349 1,318 1,349 +1 +0.1 142,800
17/10/23 1,311 1,352 1,308 1,348 +38 +2.9 223,700
17/10/20 1,312 1,328 1,304 1,310 -2 -0.2 138,300
17/10/19 1,325 1,337 1,303 1,312 -16 -1.2 147,600
17/10/18 1,313 1,342 1,311 1,328 +12 +0.9 152,000
17/10/17 1,312 1,337 1,302 1,316 +5 +0.4 137,600
17/10/16 1,336 1,339 1,308 1,311 -25 -1.9 197,500
17/10/13 1,342 1,361 1,321 1,336 -10 -0.7 206,000
17/10/12 1,337 1,378 1,326 1,346 +14 +1.1 260,000
17/10/11 1,342 1,353 1,323 1,332 -24 -1.8 152,800
17/10/10 1,325 1,356 1,318 1,356 +34 +2.6 244,200

日経平均