3661 エムアップ 東証1 15:00
2,542円
前日比
+31 (+1.23%)
比較される銘柄: カドカワディーエヌエアクセルM
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.07 0.87 1.06
決算発表予定日  2018/08/14
年初来高値: 2,515 (18/07/19)
年初来安値: 997 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 2,482 2,555 2,460 2,542 +31 +1.2 1,469,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 2,398 2,515 2,386 2,511 +108 +4.5 2,724,800
18/07/18 2,439 2,467 2,330 2,403 -22 -0.9 1,963,200
18/07/17 2,302 2,484 2,301 2,425 +166 +7.3 2,576,800
18/07/13 2,266 2,362 2,165 2,259 -15 -0.7 2,926,300
18/07/12 2,123 2,274 2,086 2,274 +125 +5.8 2,085,900
18/07/11 2,007 2,149 1,994 2,149 +161 +8.1 2,004,500
18/07/10 1,930 2,038 1,911 1,988 +80 +4.2 2,105,300
18/07/09 1,712 1,923 1,706 1,908 +180 +10.4 1,395,700
18/07/06 1,593 1,733 1,575 1,728 +158 +10.1 857,600
18/07/05 1,634 1,679 1,520 1,570 -64 -3.9 661,900
18/07/04 1,700 1,700 1,614 1,634 -69 -4.1 567,300
18/07/03 1,839 1,881 1,662 1,703 -97 -5.4 1,350,000
18/07/02 1,723 1,816 1,721 1,800 +70 +4.0 894,800
18/06/29 1,657 1,730 1,631 1,730 +75 +4.5 470,500
18/06/28 1,681 1,696 1,602 1,655 -60 -3.5 594,000
18/06/27 1,646 1,735 1,612 1,715 +69 +4.2 480,800
18/06/26 1,600 1,652 1,563 1,646 +27 +1.7 449,600
18/06/25 1,674 1,699 1,600 1,619 -82 -4.8 382,600
18/06/22 1,651 1,710 1,617 1,701 +43 +2.6 319,400
18/06/21 1,622 1,680 1,610 1,658 +15 +0.9 259,100
18/06/20 1,620 1,669 1,594 1,643 +20 +1.2 445,500
18/06/19 1,621 1,682 1,566 1,623 +7 +0.4 1,126,100
18/06/18 1,703 1,760 1,609 1,616 -117 -6.8 1,046,800
18/06/15 1,669 1,734 1,597 1,733 +55 +3.3 1,256,700
18/06/14 1,591 1,680 1,550 1,678 +73 +4.5 1,351,800
18/06/13 1,530 1,631 1,480 1,605 +149 +10.2 1,408,700
18/06/12 1,404 1,469 1,404 1,456 +46 +3.3 246,200
18/06/11 1,416 1,424 1,375 1,410 -25 -1.7 291,500
18/06/08 1,398 1,437 1,373 1,435 +37 +2.6 220,100

日経平均