37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,043 | 1,013 | 1,043 | +13 | +1.3 | 246,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,262 | 1,208 | 1,210 | +5 | +0.4 | 467,700 | |
1,230 | 1,230 | 1,204 | 1,205 | -15 | -1.2 | 234,500 | |
1,221 | 1,224 | 1,190 | 1,220 | 0 | 0.0 | 323,400 | |
1,229 | 1,252 | 1,210 | 1,220 | -9 | -0.7 | 363,400 | |
1,204 | 1,230 | 1,196 | 1,229 | +44 | +3.7 | 382,100 | |
1,168 | 1,211 | 1,168 | 1,185 | +16 | +1.4 | 378,600 | |
1,160 | 1,175 | 1,143 | 1,169 | -5 | -0.4 | 246,100 | |
1,194 | 1,194 | 1,161 | 1,174 | -18 | -1.5 | 277,400 | |
1,201 | 1,208 | 1,172 | 1,192 | +3 | +0.3 | 267,100 | |
1,214 | 1,216 | 1,181 | 1,189 | -37 | -3.0 | 317,700 | |
1,225 | 1,230 | 1,198 | 1,226 | -14 | -1.1 | 305,100 | |
1,235 | 1,261 | 1,227 | 1,240 | +5 | +0.4 | 330,800 | |
1,220 | 1,239 | 1,214 | 1,235 | +12 | +1.0 | 243,800 | |
1,202 | 1,226 | 1,179 | 1,223 | +9 | +0.7 | 376,300 | |
1,227 | 1,254 | 1,214 | 1,214 | +4 | +0.3 | 422,800 | |
1,197 | 1,210 | 1,181 | 1,210 | +7 | +0.6 | 249,800 | |
1,220 | 1,231 | 1,176 | 1,203 | -23 | -1.9 | 559,400 | |
1,195 | 1,243 | 1,186 | 1,226 | +28 | +2.3 | 545,000 | |
1,166 | 1,215 | 1,158 | 1,198 | +40 | +3.5 | 432,700 | |
1,151 | 1,170 | 1,143 | 1,158 | +12 | +1.0 | 266,100 | |
1,104 | 1,150 | 1,094 | 1,146 | +25 | +2.2 | 401,800 | |
1,110 | 1,133 | 1,109 | 1,121 | -3 | -0.3 | 294,000 | |
1,138 | 1,138 | 1,106 | 1,124 | -17 | -1.5 | 344,500 | |
1,162 | 1,172 | 1,130 | 1,141 | +3 | +0.3 | 377,600 | |
1,150 | 1,160 | 1,125 | 1,138 | -4 | -0.4 | 349,800 | |
1,138 | 1,155 | 1,125 | 1,142 | +27 | +2.4 | 423,500 | |
1,093 | 1,116 | 1,080 | 1,115 | +18 | +1.6 | 377,600 | |
1,086 | 1,103 | 1,077 | 1,097 | +1 | +0.1 | 483,000 | |
1,080 | 1,103 | 1,070 | 1,096 | -1 | -0.1 | 427,800 | |
1,069 | 1,104 | 1,048 | 1,097 | +7 | +0.6 | 580,900 |