38,073.98 | -128.39 | 155.65 | +0.33 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,101 | 1,085 | 1,092 | +2 | +0.2 | 156,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,160 | 1,125 | 1,138 | -4 | -0.4 | 349,800 | |
1,138 | 1,155 | 1,125 | 1,142 | +27 | +2.4 | 423,500 | |
1,093 | 1,116 | 1,080 | 1,115 | +18 | +1.6 | 377,600 | |
1,086 | 1,103 | 1,077 | 1,097 | +1 | +0.1 | 483,000 | |
1,080 | 1,103 | 1,070 | 1,096 | -1 | -0.1 | 427,800 | |
1,069 | 1,104 | 1,048 | 1,097 | +7 | +0.6 | 580,900 | |
1,057 | 1,091 | 1,043 | 1,090 | +8 | +0.7 | 463,900 | |
1,050 | 1,099 | 1,046 | 1,082 | +90 | +9.1 | 901,500 | |
1,036 | 1,037 | 991 | 992 | -44 | -4.2 | 451,000 | |
1,006 | 1,036 | 1,004 | 1,036 | +39 | +3.9 | 373,800 | |
984 | 1,008 | 968 | 997 | -12 | -1.2 | 534,200 | |
1,018 | 1,027 | 997 | 1,009 | +13 | +1.3 | 303,200 | |
1,000 | 1,011 | 988 | 996 | -30 | -2.9 | 493,900 | |
1,025 | 1,026 | 1,001 | 1,026 | -28 | -2.7 | 360,500 | |
1,090 | 1,099 | 1,046 | 1,054 | -46 | -4.2 | 512,800 | |
1,061 | 1,103 | 1,061 | 1,100 | +44 | +4.2 | 624,900 | |
1,072 | 1,076 | 1,053 | 1,056 | -19 | -1.8 | 304,500 | |
1,056 | 1,079 | 1,048 | 1,075 | +16 | +1.5 | 261,400 | |
1,074 | 1,080 | 1,052 | 1,059 | +15 | +1.4 | 340,700 | |
1,047 | 1,062 | 1,031 | 1,044 | -4 | -0.4 | 256,700 | |
1,036 | 1,063 | 1,035 | 1,048 | -2 | -0.2 | 225,600 | |
1,060 | 1,080 | 1,045 | 1,050 | -8 | -0.8 | 507,600 | |
1,027 | 1,062 | 1,019 | 1,058 | +50 | +5.0 | 723,200 | |
1,016 | 1,024 | 994 | 1,008 | -33 | -3.2 | 611,500 | |
1,081 | 1,090 | 1,037 | 1,041 | -47 | -4.3 | 503,800 | |
1,069 | 1,098 | 1,057 | 1,088 | +3 | +0.3 | 414,200 | |
1,113 | 1,117 | 1,083 | 1,085 | -12 | -1.1 | 378,200 | |
1,049 | 1,100 | 1,035 | 1,097 | +48 | +4.6 | 536,200 | |
1,045 | 1,050 | 1,017 | 1,049 | -7 | -0.7 | 596,800 | |
1,010 | 1,083 | 1,007 | 1,056 | - | - | 1,142,800 |