38,004.30 | -455.78 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.19% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,046 | 1,033 | 1,039 | -8 | -0.8 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,296 | 1,226 | 1,295 | +55 | +4.4 | 464,800 | |
1,214 | 1,244 | 1,209 | 1,240 | +11 | +0.9 | 390,700 | |
1,210 | 1,236 | 1,199 | 1,229 | +14 | +1.2 | 278,000 | |
1,205 | 1,221 | 1,190 | 1,215 | +11 | +0.9 | 241,300 | |
1,194 | 1,216 | 1,173 | 1,204 | +21 | +1.8 | 308,600 | |
1,144 | 1,185 | 1,144 | 1,183 | +45 | +4.0 | 329,500 | |
1,134 | 1,141 | 1,117 | 1,138 | +33 | +3.0 | 346,200 | |
1,123 | 1,137 | 1,101 | 1,105 | -42 | -3.7 | 397,600 | |
1,131 | 1,154 | 1,128 | 1,147 | +32 | +2.9 | 549,200 | |
1,109 | 1,116 | 1,084 | 1,115 | +16 | +1.5 | 406,400 | |
1,092 | 1,113 | 1,084 | 1,099 | +33 | +3.1 | 375,500 | |
1,055 | 1,073 | 1,038 | 1,066 | +21 | +2.0 | 495,100 | |
1,100 | 1,101 | 1,045 | 1,045 | -56 | -5.1 | 775,800 | |
1,167 | 1,169 | 1,100 | 1,101 | -89 | -7.5 | 727,000 | |
1,196 | 1,202 | 1,166 | 1,190 | -8 | -0.7 | 323,800 | |
1,203 | 1,208 | 1,184 | 1,198 | +25 | +2.1 | 439,000 | |
1,227 | 1,239 | 1,171 | 1,173 | -55 | -4.5 | 506,900 | |
1,215 | 1,256 | 1,205 | 1,228 | +11 | +0.9 | 454,800 | |
1,191 | 1,233 | 1,186 | 1,217 | +17 | +1.4 | 405,200 | |
1,280 | 1,280 | 1,198 | 1,200 | -71 | -5.6 | 722,000 | |
1,303 | 1,308 | 1,262 | 1,271 | -26 | -2.0 | 307,100 | |
1,300 | 1,332 | 1,276 | 1,297 | +1 | +0.1 | 502,300 | |
1,324 | 1,324 | 1,285 | 1,296 | -28 | -2.1 | 920,100 | |
1,303 | 1,357 | 1,301 | 1,324 | +34 | +2.6 | 715,200 | |
1,250 | 1,296 | 1,213 | 1,290 | +66 | +5.4 | 1,161,300 | |
1,218 | 1,235 | 1,183 | 1,224 | -2 | -0.2 | 702,700 | |
1,209 | 1,231 | 1,196 | 1,226 | +11 | +0.9 | 321,100 | |
1,201 | 1,225 | 1,196 | 1,215 | +12 | +1.0 | 258,100 | |
1,204 | 1,209 | 1,184 | 1,203 | -7 | -0.6 | 402,000 | |
1,217 | 1,262 | 1,208 | 1,210 | +5 | +0.4 | 467,700 |