37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,043 | 1,013 | 1,043 | +13 | +1.3 | 246,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,147 | 1,114 | 1,126 | +4 | +0.4 | 229,100 | |
1,142 | 1,162 | 1,120 | 1,122 | -17 | -1.5 | 500,900 | |
1,060 | 1,168 | 1,051 | 1,139 | +63 | +5.9 | 652,800 | |
1,085 | 1,098 | 1,054 | 1,076 | -17 | -1.6 | 346,900 | |
1,094 | 1,114 | 1,085 | 1,093 | -7 | -0.6 | 305,100 | |
1,154 | 1,158 | 1,100 | 1,100 | -45 | -3.9 | 502,200 | |
1,112 | 1,163 | 1,105 | 1,145 | +18 | +1.6 | 458,300 | |
1,145 | 1,145 | 1,103 | 1,127 | +3 | +0.3 | 338,800 | |
1,105 | 1,145 | 1,082 | 1,124 | +9 | +0.8 | 448,200 | |
1,125 | 1,136 | 1,104 | 1,115 | -1 | -0.1 | 284,800 | |
1,107 | 1,123 | 1,088 | 1,116 | +7 | +0.6 | 439,800 | |
1,079 | 1,128 | 1,070 | 1,109 | +17 | +1.6 | 668,700 | |
1,038 | 1,100 | 1,029 | 1,092 | +58 | +5.6 | 682,500 | |
1,028 | 1,041 | 1,006 | 1,034 | -3 | -0.3 | 542,800 | |
1,041 | 1,055 | 1,028 | 1,037 | +8 | +0.8 | 273,600 | |
1,036 | 1,037 | 1,015 | 1,029 | -1 | -0.1 | 225,600 | |
1,030 | 1,041 | 1,022 | 1,030 | +1 | +0.1 | 318,800 | |
1,013 | 1,042 | 1,009 | 1,029 | +15 | +1.5 | 383,800 | |
1,009 | 1,042 | 997 | 1,014 | +9 | +0.9 | 589,700 | |
1,023 | 1,058 | 993 | 1,005 | +43 | +4.5 | 1,606,900 | |
964 | 982 | 950 | 962 | -17 | -1.7 | 409,400 | |
981 | 989 | 960 | 979 | +9 | +0.9 | 406,200 | |
992 | 997 | 970 | 970 | -24 | -2.4 | 450,600 | |
998 | 1,002 | 982 | 994 | -4 | -0.4 | 432,300 | |
1,006 | 1,006 | 988 | 998 | -3 | -0.3 | 361,100 | |
1,010 | 1,010 | 986 | 1,001 | -16 | -1.6 | 287,400 | |
1,002 | 1,019 | 997 | 1,017 | +20 | +2.0 | 311,200 | |
1,010 | 1,011 | 994 | 997 | -10 | -1.0 | 251,200 | |
995 | 1,011 | 983 | 1,007 | +1 | +0.1 | 359,300 | |
1,009 | 1,011 | 980 | 1,006 | -11 | -1.1 | 704,200 |