38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,210 | 1,217 | -45 | -3.6 | 554,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,128 | 1,100 | 1,111 | -16 | -1.4 | 264,400 | |
1,131 | 1,135 | 1,112 | 1,127 | +2 | +0.2 | 200,900 | |
1,106 | 1,136 | 1,102 | 1,125 | -3 | -0.3 | 228,100 | |
1,118 | 1,147 | 1,118 | 1,128 | +10 | +0.9 | 222,400 | |
1,125 | 1,132 | 1,106 | 1,118 | -35 | -3.0 | 461,400 | |
1,200 | 1,204 | 1,143 | 1,153 | -71 | -5.8 | 425,200 | |
1,253 | 1,257 | 1,221 | 1,224 | -17 | -1.4 | 247,200 | |
1,167 | 1,249 | 1,167 | 1,241 | +74 | +6.3 | 433,500 | |
1,189 | 1,193 | 1,161 | 1,167 | -45 | -3.7 | 268,200 | |
1,209 | 1,218 | 1,192 | 1,212 | -4 | -0.3 | 200,900 | |
1,250 | 1,255 | 1,216 | 1,216 | -26 | -2.1 | 243,100 | |
1,236 | 1,259 | 1,233 | 1,242 | -14 | -1.1 | 268,900 | |
1,250 | 1,260 | 1,221 | 1,256 | +6 | +0.5 | 426,600 | |
1,205 | 1,268 | 1,194 | 1,250 | +81 | +6.9 | 912,800 | |
1,163 | 1,179 | 1,143 | 1,169 | -3 | -0.3 | 368,500 | |
1,158 | 1,182 | 1,136 | 1,172 | +34 | +3.0 | 555,200 | |
1,116 | 1,153 | 1,111 | 1,138 | +12 | +1.1 | 405,400 | |
1,121 | 1,147 | 1,114 | 1,126 | +4 | +0.4 | 229,100 | |
1,142 | 1,162 | 1,120 | 1,122 | -17 | -1.5 | 500,900 | |
1,060 | 1,168 | 1,051 | 1,139 | +63 | +5.9 | 652,800 | |
1,085 | 1,098 | 1,054 | 1,076 | -17 | -1.6 | 346,900 | |
1,094 | 1,114 | 1,085 | 1,093 | -7 | -0.6 | 305,100 | |
1,154 | 1,158 | 1,100 | 1,100 | -45 | -3.9 | 502,200 | |
1,112 | 1,163 | 1,105 | 1,145 | +18 | +1.6 | 458,300 | |
1,145 | 1,145 | 1,103 | 1,127 | +3 | +0.3 | 338,800 | |
1,105 | 1,145 | 1,082 | 1,124 | +9 | +0.8 | 448,200 | |
1,125 | 1,136 | 1,104 | 1,115 | -1 | -0.1 | 284,800 | |
1,107 | 1,123 | 1,088 | 1,116 | +7 | +0.6 | 439,800 | |
1,079 | 1,128 | 1,070 | 1,109 | +17 | +1.6 | 668,700 | |
1,038 | 1,100 | 1,029 | 1,092 | +58 | +5.6 | 682,500 |