38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,363.0 | 1,344.0 | 1,356.5 | -20.0 | -1.5 | 605,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617.0 | 1,628.0 | 1,601.5 | 1,618.0 | +3.0 | +0.2 | 670,800 | |
1,581.0 | 1,622.0 | 1,578.0 | 1,615.0 | +43.0 | +2.7 | 1,161,500 | |
1,567.0 | 1,579.5 | 1,558.0 | 1,572.0 | 0.0 | 0.0 | 750,500 | |
1,569.0 | 1,576.0 | 1,557.0 | 1,572.0 | +15.0 | +1.0 | 849,500 | |
1,546.5 | 1,564.5 | 1,525.0 | 1,557.0 | -10.0 | -0.6 | 1,373,600 | |
1,585.0 | 1,588.5 | 1,545.0 | 1,567.0 | -46.5 | -2.9 | 2,192,200 | |
1,634.5 | 1,635.5 | 1,608.0 | 1,613.5 | -6.5 | -0.4 | 817,200 | |
1,629.0 | 1,632.0 | 1,608.0 | 1,620.0 | +11.5 | +0.7 | 1,142,000 | |
1,650.0 | 1,656.0 | 1,603.0 | 1,608.5 | -93.5 | -5.5 | 2,339,700 | |
1,691.0 | 1,720.5 | 1,687.5 | 1,702.0 | +15.0 | +0.9 | 1,380,600 | |
1,682.0 | 1,696.0 | 1,673.5 | 1,687.0 | -3.0 | -0.2 | 1,467,200 | |
1,731.5 | 1,751.5 | 1,690.0 | 1,690.0 | -45.0 | -2.6 | 1,773,100 | |
1,788.0 | 1,796.5 | 1,712.5 | 1,735.0 | -62.0 | -3.5 | 2,887,500 | |
1,802.0 | 1,813.5 | 1,784.0 | 1,797.0 | -5.0 | -0.3 | 846,100 | |
1,801.5 | 1,809.0 | 1,775.5 | 1,802.0 | -5.5 | -0.3 | 903,700 | |
1,778.0 | 1,808.0 | 1,774.5 | 1,807.5 | +15.5 | +0.9 | 681,800 | |
1,761.0 | 1,813.5 | 1,756.0 | 1,792.0 | +37.5 | +2.1 | 1,531,500 | |
1,717.0 | 1,771.0 | 1,701.0 | 1,754.5 | +30.5 | +1.8 | 1,723,300 | |
1,781.5 | 1,786.5 | 1,723.5 | 1,724.0 | -68.5 | -3.8 | 1,557,800 | |
1,767.0 | 1,795.5 | 1,742.0 | 1,792.5 | +26.5 | +1.5 | 840,500 | |
1,760.0 | 1,779.5 | 1,742.5 | 1,766.0 | -4.5 | -0.3 | 1,144,900 | |
1,789.5 | 1,814.0 | 1,757.0 | 1,770.5 | -15.0 | -0.8 | 1,286,700 | |
1,780.0 | 1,795.0 | 1,766.0 | 1,785.5 | +6.0 | +0.3 | 1,162,900 | |
1,755.5 | 1,783.5 | 1,748.0 | 1,779.5 | +24.0 | +1.4 | 1,419,400 | |
1,780.0 | 1,790.0 | 1,735.0 | 1,755.5 | -40.0 | -2.2 | 1,792,800 | |
1,818.5 | 1,844.0 | 1,792.0 | 1,795.5 | -29.5 | -1.6 | 1,489,800 | |
1,877.0 | 1,924.5 | 1,825.0 | 1,825.0 | -47.5 | -2.5 | 1,987,200 | |
1,851.5 | 1,882.5 | 1,823.0 | 1,872.5 | +9.5 | +0.5 | 11,167,900 | |
1,843.0 | 1,883.0 | 1,834.0 | 1,863.0 | +30.0 | +1.6 | 1,783,500 | |
1,812.0 | 1,847.0 | 1,807.0 | 1,833.0 | +18.0 | +1.0 | 1,032,200 |