37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,540.0 | 52週安値 | 1,429.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,429.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447.0 | 1,462.5 | 1,434.5 | 1,455.0 | -2.5 | -0.2 | 938,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448.0 | 2,457.0 | 2,430.0 | 2,441.0 | +18.0 | +0.7 | 510,800 | |
2,431.0 | 2,485.0 | 2,416.0 | 2,423.0 | -31.0 | -1.3 | 1,233,500 | |
2,466.0 | 2,474.0 | 2,422.0 | 2,454.0 | +6.0 | +0.2 | 694,700 | |
2,515.0 | 2,540.0 | 2,446.0 | 2,448.0 | -50.0 | -2.0 | 881,800 | |
2,451.0 | 2,504.0 | 2,451.0 | 2,498.0 | +34.0 | +1.4 | 976,600 | |
2,447.0 | 2,487.0 | 2,432.0 | 2,464.0 | +31.0 | +1.3 | 1,210,200 | |
2,388.0 | 2,442.0 | 2,362.0 | 2,433.0 | +62.0 | +2.6 | 1,674,800 | |
2,359.0 | 2,423.0 | 2,300.0 | 2,371.0 | +62.0 | +2.7 | 2,729,900 | |
2,324.0 | 2,324.0 | 2,299.0 | 2,309.0 | +2.0 | +0.1 | 602,800 | |
2,323.0 | 2,331.0 | 2,300.0 | 2,307.0 | -2.0 | -0.1 | 674,900 | |
2,312.0 | 2,314.0 | 2,293.0 | 2,309.0 | -36.0 | -1.5 | 674,800 | |
2,354.0 | 2,354.0 | 2,318.0 | 2,345.0 | -9.0 | -0.4 | 487,000 | |
2,333.0 | 2,356.0 | 2,319.0 | 2,354.0 | +31.0 | +1.3 | 739,900 | |
2,341.0 | 2,343.0 | 2,302.0 | 2,323.0 | -23.0 | -1.0 | 699,700 | |
2,343.0 | 2,354.0 | 2,328.0 | 2,346.0 | +25.0 | +1.1 | 604,600 | |
2,332.0 | 2,339.0 | 2,311.0 | 2,321.0 | -12.0 | -0.5 | 704,100 | |
2,337.0 | 2,352.0 | 2,324.0 | 2,333.0 | +4.0 | +0.2 | 859,500 | |
2,325.0 | 2,341.0 | 2,317.0 | 2,329.0 | +23.0 | +1.0 | 663,600 | |
2,295.0 | 2,322.0 | 2,289.0 | 2,306.0 | +31.0 | +1.4 | 681,600 | |
2,295.0 | 2,303.0 | 2,261.0 | 2,275.0 | -34.0 | -1.5 | 939,600 | |
2,322.0 | 2,348.0 | 2,306.0 | 2,309.0 | -54.0 | -2.3 | 995,100 | |
2,406.0 | 2,410.0 | 2,357.0 | 2,363.0 | -42.0 | -1.7 | 567,200 | |
2,412.0 | 2,418.0 | 2,394.0 | 2,405.0 | -7.0 | -0.3 | 574,700 | |
2,411.0 | 2,425.0 | 2,392.0 | 2,412.0 | +24.0 | +1.0 | 639,300 | |
2,403.0 | 2,408.0 | 2,361.0 | 2,388.0 | -5.0 | -0.2 | 876,400 | |
2,411.0 | 2,424.0 | 2,373.0 | 2,393.0 | -66.0 | -2.7 | 655,200 | |
2,427.0 | 2,460.0 | 2,395.0 | 2,459.0 | +22.0 | +0.9 | 856,100 | |
2,450.0 | 2,456.0 | 2,418.0 | 2,437.0 | -21.0 | -0.9 | 541,000 | |
2,457.0 | 2,473.0 | 2,454.0 | 2,458.0 | +11.0 | +0.4 | 381,100 | |
2,481.0 | 2,483.0 | 2,435.0 | 2,447.0 | -22.0 | -0.9 | 598,900 |