37,934.76 | +306.28 | 158.20 | +2.58 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 2,540.0 | 52週安値 | 1,429.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,429.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447.0 | 1,462.5 | 1,434.5 | 1,455.0 | -2.5 | -0.2 | 938,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203.0 | 2,235.0 | 2,187.0 | 2,225.0 | +23.0 | +1.0 | 769,100 | |
2,210.0 | 2,218.0 | 2,191.0 | 2,202.0 | -12.5 | -0.6 | 587,700 | |
2,209.0 | 2,222.5 | 2,191.0 | 2,214.5 | +4.0 | +0.2 | 349,500 | |
2,214.0 | 2,236.0 | 2,195.0 | 2,210.5 | -14.0 | -0.6 | 347,100 | |
2,263.5 | 2,268.0 | 2,206.0 | 2,224.5 | -38.0 | -1.7 | 608,900 | |
2,275.0 | 2,275.0 | 2,245.5 | 2,262.5 | -19.0 | -0.8 | 677,200 | |
2,265.0 | 2,285.5 | 2,256.5 | 2,281.5 | +26.5 | +1.2 | 572,800 | |
2,230.0 | 2,265.5 | 2,230.0 | 2,255.0 | +18.5 | +0.8 | 483,400 | |
2,269.0 | 2,271.0 | 2,231.5 | 2,236.5 | -41.5 | -1.8 | 587,100 | |
2,262.5 | 2,292.5 | 2,261.0 | 2,278.0 | +15.5 | +0.7 | 382,100 | |
2,293.0 | 2,299.5 | 2,252.5 | 2,262.5 | -21.5 | -0.9 | 1,032,800 | |
2,292.0 | 2,302.0 | 2,283.0 | 2,284.0 | +4.0 | +0.2 | 420,400 | |
2,286.0 | 2,290.5 | 2,276.0 | 2,280.0 | +3.0 | +0.1 | 357,100 | |
2,294.0 | 2,294.0 | 2,275.5 | 2,277.0 | +3.0 | +0.1 | 258,000 | |
2,235.0 | 2,284.5 | 2,230.5 | 2,274.0 | +8.5 | +0.4 | 478,400 | |
2,267.0 | 2,280.0 | 2,258.5 | 2,265.5 | -1.5 | -0.1 | 259,200 | |
2,273.0 | 2,277.5 | 2,254.5 | 2,267.0 | -3.0 | -0.1 | 308,100 | |
2,262.0 | 2,279.5 | 2,257.0 | 2,270.0 | +24.5 | +1.1 | 510,600 | |
2,230.0 | 2,264.0 | 2,229.0 | 2,245.5 | +7.5 | +0.3 | 481,700 | |
2,186.0 | 2,239.5 | 2,181.5 | 2,238.0 | +44.5 | +2.0 | 550,600 | |
2,201.0 | 2,210.0 | 2,188.0 | 2,193.5 | -13.5 | -0.6 | 477,600 | |
2,261.0 | 2,266.0 | 2,202.5 | 2,207.0 | -62.5 | -2.8 | 610,600 | |
2,276.0 | 2,278.5 | 2,261.0 | 2,269.5 | +1.5 | +0.1 | 378,100 | |
2,241.0 | 2,271.5 | 2,235.5 | 2,268.0 | +27.0 | +1.2 | 549,100 | |
2,241.0 | 2,244.0 | 2,213.0 | 2,241.0 | -12.5 | -0.6 | 590,500 | |
2,230.0 | 2,267.0 | 2,223.5 | 2,253.5 | +9.5 | +0.4 | 568,400 | |
2,282.0 | 2,287.0 | 2,244.0 | 2,244.0 | -35.5 | -1.6 | 666,800 | |
2,283.0 | 2,285.0 | 2,253.5 | 2,279.5 | -20.5 | -0.9 | 663,400 | |
2,297.0 | 2,320.5 | 2,282.0 | 2,300.0 | -10.0 | -0.4 | 768,400 | |
2,319.0 | 2,334.5 | 2,305.5 | 2,310.0 | +5.0 | +0.2 | 672,700 |