37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,540.0 | 52週安値 | 1,429.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,429.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447.0 | 1,462.5 | 1,434.5 | 1,455.0 | -2.5 | -0.2 | 938,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.5 | 1,853.0 | 1,784.0 | 1,827.0 | +56.5 | +3.2 | 2,314,900 | |
1,787.5 | 1,789.0 | 1,766.0 | 1,770.5 | -17.5 | -1.0 | 1,259,800 | |
1,789.0 | 1,804.5 | 1,781.0 | 1,788.0 | -21.5 | -1.2 | 1,091,600 | |
1,799.0 | 1,814.0 | 1,777.0 | 1,809.5 | +2.5 | +0.1 | 918,900 | |
1,828.0 | 1,838.0 | 1,801.0 | 1,807.0 | -11.0 | -0.6 | 1,310,400 | |
1,838.0 | 1,853.5 | 1,811.5 | 1,818.0 | +20.0 | +1.1 | 2,055,300 | |
1,772.0 | 1,799.0 | 1,758.0 | 1,798.0 | +26.0 | +1.5 | 1,011,600 | |
1,767.5 | 1,787.5 | 1,748.0 | 1,772.0 | +36.0 | +2.1 | 1,557,900 | |
1,747.0 | 1,766.0 | 1,725.5 | 1,736.0 | -6.0 | -0.3 | 1,493,000 | |
1,767.5 | 1,774.0 | 1,737.0 | 1,742.0 | -23.5 | -1.3 | 1,262,900 | |
1,799.5 | 1,799.5 | 1,761.0 | 1,765.5 | -45.0 | -2.5 | 1,490,900 | |
1,805.5 | 1,814.5 | 1,777.5 | 1,810.5 | +38.0 | +2.1 | 1,362,600 | |
1,784.0 | 1,794.5 | 1,753.0 | 1,772.5 | +5.5 | +0.3 | 1,149,100 | |
1,777.0 | 1,795.0 | 1,761.0 | 1,767.0 | -0.5 | -0.0 | 1,823,500 | |
1,715.0 | 1,795.0 | 1,713.5 | 1,767.5 | +82.0 | +4.9 | 3,751,400 | |
1,646.5 | 1,685.5 | 1,635.0 | 1,685.5 | +62.0 | +3.8 | 1,854,300 | |
1,661.5 | 1,668.0 | 1,622.5 | 1,623.5 | -28.0 | -1.7 | 1,263,400 | |
1,608.5 | 1,660.0 | 1,584.0 | 1,651.5 | +43.0 | +2.7 | 1,332,100 | |
1,599.0 | 1,609.5 | 1,593.0 | 1,608.5 | -1.0 | -0.1 | 1,040,300 | |
1,600.0 | 1,610.5 | 1,583.5 | 1,609.5 | -7.5 | -0.5 | 720,400 | |
1,575.0 | 1,620.0 | 1,569.5 | 1,617.0 | +48.0 | +3.1 | 1,225,900 | |
1,610.0 | 1,618.0 | 1,561.0 | 1,569.0 | -41.5 | -2.6 | 1,068,800 | |
1,657.0 | 1,670.0 | 1,600.5 | 1,610.5 | +31.5 | +2.0 | 1,813,500 | |
1,667.0 | 1,680.0 | 1,529.0 | 1,579.0 | -79.0 | -4.8 | 3,150,200 | |
1,658.0 | 1,665.0 | 1,652.5 | 1,658.0 | -11.5 | -0.7 | 740,900 | |
1,682.5 | 1,696.0 | 1,668.5 | 1,669.5 | -1.5 | -0.1 | 873,000 | |
1,652.0 | 1,672.5 | 1,632.5 | 1,671.0 | +35.0 | +2.1 | 1,083,900 | |
1,643.0 | 1,650.0 | 1,619.5 | 1,636.0 | -32.5 | -1.9 | 1,007,100 | |
1,637.0 | 1,676.0 | 1,633.0 | 1,668.5 | +39.5 | +2.4 | 1,970,000 | |
1,686.0 | 1,692.0 | 1,625.5 | 1,629.0 | -51.0 | -3.0 | 1,294,000 |