38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343.5 | 1,359.5 | 1,334.0 | 1,356.0 | +39.0 | +3.0 | 1,297,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966.5 | 1,977.0 | 1,957.5 | 1,966.0 | +11.0 | +0.6 | 1,077,600 | |
1,955.0 | 1,970.0 | 1,947.0 | 1,955.0 | -1.5 | -0.1 | 821,400 | |
2,002.0 | 2,007.0 | 1,953.0 | 1,956.5 | -7.5 | -0.4 | 1,109,900 | |
1,878.0 | 1,969.5 | 1,876.0 | 1,964.0 | +52.0 | +2.7 | 1,526,200 | |
1,945.5 | 1,945.5 | 1,895.0 | 1,912.0 | -35.5 | -1.8 | 947,900 | |
1,942.0 | 1,953.0 | 1,922.5 | 1,947.5 | +9.5 | +0.5 | 514,900 | |
1,962.0 | 1,992.0 | 1,935.5 | 1,938.0 | -37.0 | -1.9 | 778,800 | |
2,024.5 | 2,026.5 | 1,971.5 | 1,975.0 | -36.0 | -1.8 | 827,700 | |
2,000.0 | 2,018.0 | 1,964.5 | 2,011.0 | -5.0 | -0.2 | 937,400 | |
2,010.0 | 2,025.0 | 2,000.5 | 2,016.0 | -10.5 | -0.5 | 490,200 | |
2,017.0 | 2,034.0 | 2,009.0 | 2,026.5 | -9.5 | -0.5 | 503,600 | |
2,030.5 | 2,054.0 | 2,028.5 | 2,036.0 | -22.0 | -1.1 | 336,000 | |
2,062.5 | 2,071.0 | 2,033.0 | 2,058.0 | -10.0 | -0.5 | 441,000 | |
2,075.0 | 2,082.0 | 2,059.5 | 2,068.0 | +19.0 | +0.9 | 316,000 | |
2,063.5 | 2,083.5 | 2,039.0 | 2,049.0 | -41.0 | -2.0 | 626,800 | |
2,095.0 | 2,103.5 | 2,087.0 | 2,090.0 | -11.0 | -0.5 | 356,300 | |
2,100.0 | 2,103.0 | 2,080.5 | 2,101.0 | -4.0 | -0.2 | 561,500 | |
2,121.0 | 2,135.0 | 2,086.0 | 2,105.0 | -14.0 | -0.7 | 406,800 | |
2,104.0 | 2,124.0 | 2,091.0 | 2,119.0 | +15.0 | +0.7 | 455,100 | |
2,100.0 | 2,120.5 | 2,086.5 | 2,104.0 | -3.0 | -0.1 | 538,000 | |
2,076.5 | 2,107.0 | 2,073.5 | 2,107.0 | +44.5 | +2.2 | 756,800 | |
2,070.0 | 2,104.0 | 2,060.0 | 2,062.5 | -37.0 | -1.8 | 711,600 | |
2,085.0 | 2,103.5 | 2,076.0 | 2,099.5 | +15.5 | +0.7 | 872,100 | |
2,125.0 | 2,127.5 | 2,082.0 | 2,084.0 | -41.5 | -2.0 | 913,900 | |
2,120.0 | 2,133.5 | 2,109.0 | 2,125.5 | -1.5 | -0.1 | 576,800 | |
2,150.0 | 2,154.5 | 2,115.5 | 2,127.0 | -31.0 | -1.4 | 541,800 | |
2,146.5 | 2,158.0 | 2,143.5 | 2,158.0 | -6.5 | -0.3 | 641,300 | |
2,173.0 | 2,178.0 | 2,148.5 | 2,164.5 | -21.0 | -1.0 | 494,300 | |
2,162.5 | 2,198.5 | 2,160.5 | 2,185.5 | +28.0 | +1.3 | 660,800 | |
2,146.0 | 2,167.0 | 2,136.0 | 2,157.5 | -1.0 | -0.0 | 499,700 |