37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,540.0 | 52週安値 | 1,429.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,429.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447.0 | 1,462.5 | 1,434.5 | 1,455.0 | -2.5 | -0.2 | 938,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691.0 | 1,696.0 | 1,672.5 | 1,680.0 | -10.0 | -0.6 | 918,600 | |
1,732.5 | 1,734.0 | 1,681.5 | 1,690.0 | -21.5 | -1.3 | 1,012,700 | |
1,730.0 | 1,730.0 | 1,696.0 | 1,711.5 | -22.0 | -1.3 | 1,067,400 | |
1,728.0 | 1,756.0 | 1,718.5 | 1,733.5 | -12.0 | -0.7 | 1,409,100 | |
1,763.0 | 1,777.5 | 1,745.5 | 1,745.5 | -32.0 | -1.8 | 1,032,900 | |
1,783.5 | 1,793.5 | 1,770.0 | 1,777.5 | +9.0 | +0.5 | 652,000 | |
1,781.5 | 1,796.0 | 1,767.5 | 1,768.5 | -8.5 | -0.5 | 1,074,300 | |
1,770.0 | 1,784.5 | 1,754.0 | 1,777.0 | +7.0 | +0.4 | 1,065,000 | |
1,821.0 | 1,821.0 | 1,770.0 | 1,770.0 | -40.5 | -2.2 | 1,287,000 | |
1,845.0 | 1,848.0 | 1,796.5 | 1,810.5 | -21.5 | -1.2 | 2,258,200 | |
1,838.5 | 1,853.5 | 1,831.0 | 1,832.0 | -2.0 | -0.1 | 658,200 | |
1,841.5 | 1,846.5 | 1,818.0 | 1,834.0 | +1.5 | +0.1 | 851,400 | |
1,865.0 | 1,879.0 | 1,832.5 | 1,832.5 | -20.5 | -1.1 | 1,027,200 | |
1,913.5 | 1,913.5 | 1,853.0 | 1,853.0 | -34.0 | -1.8 | 872,800 | |
1,914.0 | 1,915.0 | 1,884.0 | 1,887.0 | -19.0 | -1.0 | 639,000 | |
1,900.0 | 1,914.5 | 1,879.0 | 1,906.0 | +36.0 | +1.9 | 791,000 | |
1,914.5 | 1,918.0 | 1,861.0 | 1,870.0 | -46.0 | -2.4 | 916,500 | |
1,935.0 | 1,938.5 | 1,912.0 | 1,916.0 | -9.5 | -0.5 | 700,100 | |
1,951.0 | 1,962.5 | 1,920.5 | 1,925.5 | -42.5 | -2.2 | 673,200 | |
1,962.0 | 1,969.5 | 1,945.0 | 1,968.0 | +46.0 | +2.4 | 656,300 | |
1,973.0 | 1,973.0 | 1,921.0 | 1,922.0 | -40.5 | -2.1 | 714,600 | |
1,972.0 | 1,975.5 | 1,955.5 | 1,962.5 | -5.0 | -0.3 | 639,100 | |
1,990.0 | 1,990.0 | 1,959.0 | 1,967.5 | -39.5 | -2.0 | 653,900 | |
1,972.5 | 2,007.0 | 1,964.0 | 2,007.0 | +36.5 | +1.9 | 536,200 | |
1,968.0 | 1,977.5 | 1,957.0 | 1,970.5 | +7.0 | +0.4 | 1,045,100 | |
1,957.5 | 1,975.0 | 1,950.5 | 1,963.5 | -2.5 | -0.1 | 924,700 | |
1,966.5 | 1,977.0 | 1,957.5 | 1,966.0 | +11.0 | +0.6 | 1,077,600 | |
1,955.0 | 1,970.0 | 1,947.0 | 1,955.0 | -1.5 | -0.1 | 821,400 | |
2,002.0 | 2,007.0 | 1,953.0 | 1,956.5 | -7.5 | -0.4 | 1,109,900 | |
1,878.0 | 1,969.5 | 1,876.0 | 1,964.0 | +52.0 | +2.7 | 1,526,200 |